中揚光 (6668)-富邦-東門券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,226張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.9	69.20	0	0.00	68.10	0.9	5,762	0.02%
2024/05/13	0	0.00	10	70.55	68.60	-10	5,733	-0.17%
2024/05/09	0	0.00	1	79.00	75.80	-1	5,651	-0.02%
2024/05/08	0	0.00	11	77.98	76.10	-11	5,540	-0.20%
2024/05/07	10	75.50	0	73.90	75.50	10	5,438	0.18%
2024/05/06	23	76.28	7	75.19	74.40	16	5,398	0.30%
2024/05/03	0	75.38	0	0.00	76.40	0	5,186	0.00%
2024/05/02	0	0.00	1	69.70	69.50	-1	5,112	-0.02%
2024/04/30	0	0.00	0	69.90	70.20	0	5,134	0.00%
2024/04/29	0	0.00	7	71.81	71.20	-7	5,128	-0.14%
2024/04/26	1	73.90	0	0.00	74.00	1	5,197	0.02%
2024/04/25	6	73.65	0	72.10	73.50	6	5,193	0.12%
2024/04/24	1	76.28	0	0.00	73.90	1	5,315	0.02%
2024/04/23	0	73.50	0	0.00	73.70	0	5,262	0.00%
2024/04/18	1	69.30	1	69.40	68.90	0	5,162	0.00%
2024/04/17	0	71.30	0	0.00	69.00	0	5,212	0.00%
2024/04/12	1	75.10	1	73.20	72.80	0	5,147	0.00%
2024/04/10	0	0.00	0.1	73.90	72.00	-0.1	5,079	0.00%
2024/04/09	0	0.00	1	73.30	73.50	-1	5,045	-0.02%
2024/04/08	3.1	78.71	2	76.15	75.30	1.1	5,042	0.02%
2024/04/03	0	0.00	9	73.03	77.30	-9	4,924	-0.18%
2024/04/02	8	66.33	2	67.05	70.30	6	4,762	0.13%
2024/03/27	0	0.00	1	62.39	60.80	-1	4,479	-0.02%
2024/03/26	3	65.46	2	63.89	63.20	1	4,451	0.02%
2024/03/25	0	63.70	1	65.20	65.20	-1	4,233	-0.02%
2024/03/22	0	0.00	5	61.20	59.30	-5	4,178	-0.12%
2024/03/21	3	60.76	2	59.95	60.60	1	4,152	0.02%
2024/03/20	4	60.55	0	0.00	60.00	4	4,156	0.10%
2024/03/19	0	0.00	1	60.40	60.00	-1	4,138	-0.02%
2024/03/18	0	56.60	1	56.80	57.50	-1	4,306	-0.02%
2024/03/14	1	52.80	1	53.00	52.80	0	4,446	0.00%
2024/03/13	2	53.00	0	0.00	53.50	2	4,502	0.04%
2024/03/08	0	0.00	10	54.51	54.10	-10	4,437	-0.23%
2024/03/05	0	0.00	4	59.08	59.40	-4	4,317	-0.09%
2024/03/04	1	61.20	10	59.63	60.10	-9	4,237	-0.21%
2024/03/01	1	58.00	5	58.46	58.60	-4	4,141	-0.10%
2024/02/29	8	62.27	11	62.86	59.70	-3	4,068	-0.07%
2024/02/27	41	60.18	37	59.44	59.80	4	3,794	0.10%
2024/02/26	1	57.10	1	58.50	58.50	0	3,562	0.00%
2024/02/23	4	54.43	2	53.30	53.20	2	3,473	0.06%
2024/02/22	3	56.17	2	56.79	55.60	1	3,397	0.03%
2024/02/21	12	54.72	9	56.07	56.40	3	3,250	0.09%
2024/02/20	8	53.10	8	51.70	51.30	0	3,102	0.00%
2024/02/19	5	53.40	2	52.70	52.80	3	3,034	0.10%
2024/02/16	2	50.60	0	0.00	52.70	2	2,942	0.07%
2024/02/01	1	49.85	0	0.00	49.15	1	2,821	0.04%
2024/01/30	0	0.00	1	48.60	48.60	-1	2,783	-0.04%
2024/01/29	1	49.15	0	0.00	49.05	1	2,764	0.04%
2024/01/23	1	51.40	0	0.00	50.70	1	2,695	0.04%
2024/01/22	12	51.37	2	52.18	50.00	10	2,645	0.38%
2024/01/19	2	51.35	5	50.62	52.00	-3	2,504	-0.12%
2024/01/18	5	51.72	2	50.90	49.90	3	2,414	0.12%
2024/01/17	1	49.02	0	0.00	49.80	1	2,227	0.05%
2024/01/16	0	0.00	0	46.80	47.10	0	2,116	0.00%
2024/01/12	1	51.10	1	49.00	48.40	0	2,075	0.00%
2024/01/11	1	50.79	0	0.00	49.95	1	2,015	0.05%
2024/01/09	0	0.00	1	49.00	48.25	-1	1,911	-0.05%
2024/01/04	0	0.00	3	50.83	50.60	-3	1,828	-0.16%
2024/01/02	16	52.18	14	52.23	52.20	2	1,695	0.12%
2023/12/29	3	50.80	3	50.83	50.50	0	1,600	0.00%
2023/12/28	1	48.15	2	48.33	49.25	-1	1,456	-0.07%
2023/12/27	1	49.70	1	47.05	46.90	0	1,380	0.00%
2023/12/26	1	45.60	3	45.18	48.45	-2	1,278	-0.16%
2023/12/22	3	44.88	0	0.00	44.85	3	1,192	0.25%
2023/12/21	0	0.00	1	43.35	43.50	-1	1,160	-0.09%
2023/12/18	0	0.00	0.1	46.15	46.15	-0.1	1,055	-0.01%
2023/12/15	0	0.00	1	49.00	47.80	-1	1,011	-0.10%
2023/12/14	1	52.20	4	51.33	50.10	-3	934	-0.32%
2023/12/13	38	54.60	34	52.11	52.00	4	854	0.46%
2023/12/12	5	50.74	5	51.00	52.80	0	593	0.00%
2023/12/11	14.1	46.44	17	46.65	48.00	-2.9	456	-0.64%
2023/12/08	0	43.65	0	0.00	43.65	0	328	0.01%
2023/12/07	1	39.35	0	0.00	39.70	1	258	0.39%
2023/11/24	11	40.00	11	39.60	39.25	0	225	0.00%
2023/11/09	0	0.00	1	36.85	36.80	-1	224	-0.45%
2023/11/07	0	0.00	2	37.10	37.25	-2	231	-0.88%
2023/11/06	0	0.00	1	37.20	37.30	-1	229	-0.44%
2023/11/02	0	0.00	1	38.00	37.65	-1	223	-0.45%
2023/11/01	0	0.00	1	37.70	38.50	-1	210	-0.48%
2023/10/31	5	38.06	0	0.00	38.70	5	189	2.66%
2023/10/19	0	0.00	1	36.70	36.60	-1	188	-0.53%
2023/10/18	1	36.85	0	0.00	36.50	1	190	0.52%
2023/10/13	0	0.00	1	37.10	37.35	-1	196	-0.51%
2023/10/12	1	37.60	0	0.00	37.15	1	197	0.51%
2023/09/15	20	38.78	20	38.07	37.90	0	240	0.00%
2023/09/01	1	36.40	0	0.00	36.40	1	296	0.34%
2023/08/18	1	39.00	1	38.45	38.35	0	343	0.00%
2023/08/16	2	37.43	2	36.90	37.20	0	326	0.00%
2023/08/15	2	37.90	2	37.30	37.20	0	325	0.00%
2023/08/14	2	36.68	1	37.50	37.50	1	319	0.31%
2023/08/11	1	36.05	0	0.00	36.00	1	318	0.31%
2023/07/26	0	0.00	2	37.70	37.70	-2	301	-0.66%
2023/07/25	0	0.00	3	37.60	37.70	-3	299	-1.00%
2023/07/18	1	39.25	0	0.00	39.25	1	295	0.34%
2023/07/06	5	41.98	0	0.00	41.10	5	292	1.71%
2023/06/30	0	0.00	1	41.35	41.30	-1	288	-0.35%
2023/06/29	2	42.13	1	41.90	41.90	1	288	0.35%
2023/06/16	0	0.00	1	41.70	41.70	-1	320	-0.31%
2023/06/09	1	39.80	2	43.08	43.60	-1	281	-0.36%
2023/06/07	1	39.20	1	40.10	39.95	0	263	0.00%
2023/06/06	1	40.55	2	40.00	40.00	-1	268	-0.37%
2023/06/05	1	40.70	1	41.15	41.35	0	281	0.00%
2023/06/01	1	41.65	0	0.00	41.65	1	359	0.28%
2023/05/31	0	0.00	2	41.70	41.65	-2	360	-0.55%
2023/05/29	1	41.80	0	0.00	42.30	1	356	0.28%
2023/05/26	0	0.00	1	41.60	41.80	-1	336	-0.30%
2023/05/17	1	40.35	1	40.95	40.35	0	338	0.00%
2023/05/12	1	38.70	0	0.00	38.50	1	338	0.30%
2023/05/05	0	0.00	1	40.65	40.70	-1	380	-0.26%
2023/04/25	4	40.93	3	39.77	39.05	1	386	0.26%
2023/04/24	1	40.95	0	0.00	40.90	1	382	0.26%
2023/04/20	0	0.00	3	41.83	41.70	-3	383	-0.78%
2023/04/14	1	42.10	1	42.15	42.15	0	378	0.00%
2023/04/13	0	0.00	2	42.25	42.25	-2	376	-0.53%
2023/04/10	3	43.75	1	43.50	43.75	2	373	0.54%