安格 (6684)-富邦-東門券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
64.6
漲跌
▼2.6
漲幅
-3.87%
成交量
311張
產業
上櫃半導體類股▼2.22%
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	2	67.70	2	68.00	67.70	0	759	0.00%
2024/09/27	3	68.10	3	68.30	68.10	0	1,126	0.00%
2024/09/26	3.1	68.76	3	67.03	67.60	0	1,116	0.00%
2024/09/25	0	70.20	2	70.20	67.70	-2	1,105	-0.18%
2024/08/22	0	0.00	0	72.50	71.50	0	1,779	0.00%
2024/08/21	0	71.50	0	0.00	72.40	0	1,781	0.00%
2024/08/15	0	0.00	1	72.50	72.30	-1	1,776	-0.06%
2024/08/12	3	71.20	4	70.58	71.20	-1	1,781	-0.06%
2024/08/09	3	70.50	3	70.60	70.50	0	1,820	0.00%
2024/08/07	0	69.90	0	0.00	69.80	0	1,838	0.00%
2024/08/06	5	69.99	1	68.90	63.60	4	1,836	0.22%
2024/08/05	0	69.40	0	0.00	69.00	0	1,824	0.00%
2024/08/01	3	81.90	3	79.00	81.00	0	1,814	0.00%
2024/07/31	2	78.40	1	77.60	77.70	1	1,793	0.06%
2024/07/30	1	79.30	0	0.00	79.10	1	1,798	0.06%
2024/07/29	4	79.53	3	86.80	79.00	1	1,774	0.06%
2024/07/26	0	0.00	14	85.59	87.50	-14	1,744	-0.80%
2024/07/23	13	90.82	1	92.30	88.50	12	1,720	0.70%
2024/07/22	5	85.30	0	0.00	86.50	5	1,687	0.30%
2024/07/19	8	87.86	3	90.10	87.30	5	1,684	0.30%
2024/07/18	6	90.29	13.1	89.74	89.60	-7.1	1,716	-0.41%
2024/07/17	27.1	98.55	17	93.85	95.00	10.1	1,685	0.60%
2024/07/16	15.1	95.20	22	96.48	92.10	-7	1,589	-0.44%
2024/07/15	1	94.07	6	94.25	94.40	-5	1,445	-0.34%
2024/07/12	5	86.00	0	0.00	85.90	5	1,448	0.35%
2024/07/11	0	0.00	1	88.80	87.50	-1	1,513	-0.07%
2024/07/10	2	87.00	3	88.03	89.00	-1	1,570	-0.06%
2024/07/09	3	84.80	2	85.75	85.20	1	1,568	0.06%
2024/07/08	1	87.40	0	0.00	88.20	1	1,579	0.06%
2024/07/05	5	91.58	3	90.00	90.40	2	1,591	0.13%
2024/07/03	3	86.30	0	0.00	85.40	3	1,566	0.19%
2024/07/02	2	85.10	0	0.00	85.10	2	1,641	0.12%
2024/06/27	3	86.00	3	86.00	86.00	0	1,848	0.00%
2024/06/26	3	87.00	3	88.20	87.00	0	1,918	0.00%
2024/06/25	1	87.20	0	0.00	88.50	1	1,933	0.05%
2024/06/24	3	86.30	3	88.10	86.30	0	1,935	0.00%
2024/06/19	3	86.57	2	86.50	86.80	1	1,928	0.05%
2024/06/18	13	89.72	13	88.96	86.80	0	1,939	0.00%
2024/06/14	0	0.00	1	83.00	83.00	-1	1,967	-0.05%
2024/06/13	2	83.80	2	83.00	83.80	0	2,010	0.00%
2024/06/11	2	81.50	2	82.40	81.50	0	2,062	0.00%
2024/06/06	3	84.50	3	86.50	84.50	0	2,123	0.00%
2024/06/04	3	88.00	3	88.00	88.00	0	2,225	0.00%
2024/06/03	2	87.60	2	87.10	87.60	0	2,273	0.00%
2024/05/31	4	88.85	2.1	89.38	89.70	1.9	2,339	0.08%
2024/05/30	17	94.45	19	94.68	89.10	-2	2,405	-0.08%
2024/05/29	0	0.00	2	90.10	90.30	-2	2,178	-0.09%
2024/05/23	0	0.00	2	76.45	76.50	-2	2,891	-0.07%
2024/05/22	0	0.00	2	78.60	78.60	-2	2,947	-0.07%
2024/05/21	3	78.10	3	78.83	78.10	0	3,047	0.00%
2024/05/20	3	79.70	3	80.73	79.70	0	3,161	0.00%
2024/05/16	3	81.30	3	81.50	81.30	0	3,604	0.00%
2024/05/14	0	79.00	0	0.00	81.00	0	4,080	0.00%
2024/05/13	3	74.00	3	74.60	74.00	0	4,225	0.00%
2024/05/10	1	78.40	0	0.00	75.50	1	4,327	0.02%
2024/05/09	1	79.90	0	0.00	78.50	1	4,612	0.02%
2024/05/07	3	81.30	4	82.00	81.30	-1	4,919	-0.02%
2024/05/06	1	80.50	0.3	81.80	82.50	0.7	4,971	0.01%
2024/05/02	4	85.90	4	85.40	85.80	0	5,036	0.00%
2024/04/29	3	86.10	3	86.60	86.10	0	5,275	0.00%
2024/04/26	3	87.30	3	88.50	87.30	0	5,404	0.00%
2024/04/25	3	88.60	3	89.30	88.60	0	5,508	0.00%
2024/04/24	1	90.90	2	92.25	92.50	-1	5,650	-0.02%
2024/04/22	1	93.10	1	89.98	84.00	0	6,521	0.00%
2024/04/19	3	88.40	3	88.27	90.90	0	6,666	0.00%
2024/04/18	2	90.15	3	93.17	88.70	-1	6,751	-0.01%
2024/04/17	2	91.60	1	93.00	91.50	1	6,790	0.01%
2024/04/16	2	84.91	2.5	86.80	86.10	-0.5	6,970	-0.01%
2024/04/15	2	83.00	2	83.80	83.00	0	6,987	0.00%
2024/04/12	2	86.10	2	87.30	86.10	0	7,085	0.00%
2024/04/10	5	90.82	3.4	90.90	90.00	1.6	7,178	0.02%
2024/04/09	3	92.50	2	93.49	92.00	1	7,195	0.01%
2024/04/08	5.1	101.86	4	100.50	95.50	1.1	7,194	0.02%
2024/04/03	8.2	99.53	6	98.20	98.10	2.2	7,143	0.03%
2024/04/02	1	90.00	1	85.70	93.30	0	7,074	0.00%
2024/04/01	1.1	88.76	0	0.00	86.30	1.1	7,025	0.02%
2024/03/28	4	80.75	3	82.40	84.00	1	7,012	0.01%
2024/03/27	1	81.10	1	80.80	81.20	0	7,082	0.00%
2024/03/26	3	82.90	3	85.20	82.90	0	7,110	0.00%
2024/03/22	2	85.20	2	84.80	85.20	0	7,128	0.00%
2024/03/21	2	86.00	2	85.40	86.00	0	7,138	0.00%
2024/03/20	2	85.60	2	84.00	84.90	0	7,149	0.00%
2024/03/13	2	90.00	2	88.60	90.00	0	7,405	0.00%
2024/03/12	2	95.30	2	95.30	95.30	0	7,500	0.00%
2024/03/11	1	96.30	1	96.20	94.90	0	7,562	0.00%
2024/03/08	4	97.95	1	95.50	94.10	3	7,570	0.04%
2024/03/07	4	104.75	2	106.25	100.00	2	7,500	0.03%
2024/03/06	4	109.12	5	108.90	109.00	-1	7,432	-0.01%
2024/03/05	3	110.83	4.1	111.59	113.00	-1.1	7,374	-0.01%
2024/03/04	2	115.00	2.1	115.55	114.50	-0.1	7,308	0.00%
2024/03/01	2	120.25	3	117.17	119.00	-1	7,327	-0.01%
2024/02/29	4.1	121.91	4	121.63	121.50	0.1	7,235	0.00%
2024/02/27	5	119.90	6	120.24	119.50	-1	7,075	-0.01%
2024/02/26	4	115.00	1	116.00	115.50	3	6,995	0.04%
2024/02/23	3	110.67	2	110.00	107.50	1	6,919	0.01%
2024/02/20	1	112.50	3	105.17	112.00	-2	6,691	-0.03%
2024/02/19	1.1	117.90	0	0.00	111.50	1.1	6,416	0.02%
2024/02/16	5	115.60	2	114.00	118.50	3	6,253	0.05%
2024/02/15	2	110.50	1	113.50	108.00	1	5,969	0.02%
2024/02/05	4	129.71	6.9	116.05	112.00	-2.9	5,757	-0.05%
2024/02/02	5	123.00	2	124.00	124.00	3	5,585	0.05%
2024/02/01	15	111.00	14.1	111.64	113.00	1	5,491	0.02%
2024/01/31	3	98.48	13.3	100.21	103.00	-10.3	5,207	-0.20%
2024/01/30	2	93.81	2	92.60	93.80	0	4,959	0.00%
2024/01/29	3	91.80	0.1	89.94	92.30	2.9	4,918	0.06%
2024/01/26	1.1	93.65	0.3	91.40	91.10	0.8	4,878	0.02%
2024/01/25	0.3	94.17	0.3	94.00	93.50	0	4,853	0.00%
2024/01/24	0.1	95.80	0	0.00	96.50	0.1	4,842	0.00%
2024/01/23	3.2	97.35	1	95.30	97.50	2.2	4,788	0.05%
2024/01/22	1.1	96.16	1.1	94.20	93.80	0	4,670	0.00%
2024/01/19	2.1	94.35	2.2	95.51	91.40	-0.1	4,636	0.00%
2024/01/18	0.2	95.36	3.2	96.42	94.90	-3	4,803	-0.06%
2024/01/17	11.2	97.65	9.3	97.73	99.40	1.9	4,724	0.04%
2024/01/16	10.3	98.59	14	97.40	96.20	-3.7	4,385	-0.08%
2024/01/15	6	88.47	4	89.33	93.60	2	3,818	0.05%
2024/01/12	3	88.80	1	85.60	85.10	2	3,659	0.05%
2024/01/11	1	86.50	4	85.80	85.80	-3	3,547	-0.08%
2024/01/10	8	84.76	3	85.77	85.90	5	3,462	0.15%
2024/01/09	0	0.00	1	80.31	80.50	-1	3,222	-0.03%
2024/01/05	31	81.09	30	79.00	81.20	1	3,146	0.03%
2023/12/29	0	0.00	1	79.57	79.90	-1	3,311	-0.03%
2023/12/28	0	0.00	1	79.60	79.20	-1	3,316	-0.03%
2023/12/27	0	0.00	4	79.83	78.60	-4	3,291	-0.12%
2023/12/26	0	0.00	2.1	79.56	77.50	-2.1	3,253	-0.06%
2023/12/25	3	78.77	0	0.00	76.80	3	3,207	0.09%
2023/12/22	5	77.30	2	74.80	76.70	3	3,164	0.10%
2023/12/19	0	0.00	1.1	70.61	70.70	-1.1	3,052	-0.04%
2023/12/14	0	0.00	1	76.20	76.30	-1	3,015	-0.03%
2023/12/13	0	0.00	2.1	78.04	76.90	-2.1	3,001	-0.07%
2023/12/12	2	80.40	0	78.50	79.80	2	2,982	0.07%
2023/12/11	3	80.37	13	80.05	79.80	-10	2,878	-0.35%
2023/12/08	12.1	79.74	2	79.00	80.50	10.1	2,729	0.37%
2023/12/07	2	78.90	4	75.19	73.20	-2	2,598	-0.08%
2023/12/06	1	74.97	0	0.00	76.10	1	2,452	0.04%
2023/12/05	3	70.07	1	69.50	69.20	2	2,375	0.08%
2023/12/04	0	0.00	2	69.35	68.80	-2	2,342	-0.09%
2023/12/01	2	70.20	2	70.75	71.00	0	2,314	0.00%
2023/11/29	0	0.00	1	71.40	72.50	-1	2,283	-0.04%
2023/11/28	2	72.60	2	72.00	71.30	0	2,218	0.00%
2023/11/27	0	0.00	1	69.00	68.00	-1	2,133	-0.05%
2023/11/24	9	71.21	8	70.81	70.90	1	2,106	0.05%
2023/11/22	1	69.00	0	0.00	71.90	1	1,763	0.06%
2023/11/20	1	63.40	0	0.00	64.80	1	1,687	0.06%
2023/11/16	0	0.00	1	61.20	61.20	-1	1,655	-0.06%
2023/11/15	0	0.00	2	60.90	60.80	-2	1,646	-0.12%
2023/11/13	2	58.95	4	58.90	59.60	-2	1,615	-0.12%
2023/11/10	1	56.50	0	0.00	56.40	1	1,598	0.06%
2023/11/09	4	57.60	0	0.00	57.10	4	1,593	0.25%
2023/11/08	0	0.00	1	60.00	58.70	-1	1,582	-0.06%
2023/11/07	1	59.90	0	0.00	59.70	1	1,572	0.06%
2023/11/06	2	60.80	0	0.00	60.90	2	1,562	0.13%
2023/11/02	1	62.70	0	0.00	62.20	1	1,536	0.07%
2023/11/01	0	0.00	10	62.55	61.00	-10	1,521	-0.66%
2023/10/31	2	65.00	2	64.20	63.00	0	1,492	0.00%
2023/10/30	7	64.64	1	63.61	64.00	6	1,455	0.41%
2023/10/27	2	64.26	2	64.95	65.20	0	1,425	0.00%
2023/10/26	38	71.15	28	71.17	65.10	10	1,322	0.76%
2023/10/25	3	65.68	9	68.34	68.80	-6	1,032	-0.58%
2023/10/23	7	64.94	2	61.70	61.00	5	927	0.54%
2023/10/20	1	64.12	0	0.00	64.80	1	906	0.11%
2023/10/19	1	61.90	0	0.00	62.10	1	884	0.11%
2023/10/18	1	64.80	0.1	61.90	60.40	0.9	866	0.10%
2023/10/17	0.1	62.95	0.1	62.00	62.70	0.1	860	0.01%
2023/10/13	0	0.00	4	68.60	66.50	-4	807	-0.50%
2023/10/12	3	68.60	4	68.18	70.70	-1	736	-0.14%
2023/10/11	8	70.16	9	68.88	67.30	-1	696	-0.15%
2023/10/06	6	67.87	9	67.79	69.30	-3	606	-0.49%
2023/10/05	1	63.40	0	0.00	64.40	1	460	0.22%
2023/10/04	2.1	56.92	4	55.95	58.60	-1.9	401	-0.48%
2023/10/03	0	0.00	3	53.40	53.30	-3	393	-0.76%
2023/10/02	3	53.90	0	0.00	53.80	3	391	0.77%
2023/09/25	2	57.95	0	55.90	54.60	2	391	0.51%
2023/09/22	3	55.44	8	55.43	56.20	-5	368	-1.36%
2023/09/21	1	54.90	3	53.97	53.40	-2	356	-0.56%
2023/09/20	2	55.15	2	54.55	54.00	0	345	0.00%
2023/09/19	1	53.20	1	51.11	52.40	0	324	-0.01%
2023/09/18	1	55.50	4	53.75	51.80	-3	313	-0.96%
2023/09/15	2	52.01	1	52.00	53.10	1	288	0.36%
2023/09/08	1	50.50	2	49.70	48.05	-1	266	-0.38%
2023/09/07	1	48.80	0	0.00	49.95	1	260	0.38%
2023/09/06	2	47.45	0	47.25	48.45	2	254	0.77%
2023/09/05	0	47.00	0	0.00	48.50	0	248	0.01%
2023/08/30	0	0.00	1	43.20	43.00	-1	234	-0.43%
2023/08/23	4	42.19	0	0.00	41.90	4	234	1.71%
2023/08/22	1	42.15	0	0.00	41.70	1	234	0.43%
2023/08/10	0	0.00	0	48.45	48.15	0	220	-0.01%
2023/08/08	0	50.60	0	0.00	50.50	0	217	0.01%
2023/08/01	5	52.10	0	0.00	52.00	5	199	2.51%
2023/07/24	0	0.00	1	49.40	48.85	-1	176	-0.57%
2023/07/20	1	52.30	0	0.00	51.40	1	170	0.59%
2023/07/18	1	48.30	0	0.00	48.35	1	147	0.68%
2023/07/11	0	0.00	0	50.80	50.40	0	130	-0.02%
2023/07/10	0	51.50	0	0.00	51.60	0	126	0.02%
2023/05/26	1	45.05	0	0.00	45.30	1	164	0.61%
2023/05/16	2	43.00	0	0.00	43.60	2	165	1.21%
2023/05/04	1	45.20	0	0.00	45.70	1	176	0.57%
2023/04/28	1	46.00	0	0.00	45.60	1	175	0.57%
2023/04/21	2	47.88	0	0.00	47.45	2	169	1.18%
2023/04/14	1	50.00	0	0.00	50.10	1	162	0.62%