91APP*-KY (6741)-富邦-東門券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	82.30	3	82.00	82.50	-3	391	-0.75%
2024/04/18	0.1	87.55	0	0.00	86.70	0.1	383	0.03%
2024/04/16	2	84.60	2	86.00	84.60	0	382	0.00%
2024/03/13	1	95.10	0	0.00	94.80	1	453	0.22%
2024/02/23	0.5	99.50	0	0.00	100.50	0.5	521	0.10%
2024/01/23	0	0.00	2	98.85	99.50	-2	558	-0.36%
2024/01/15	0	0.00	2	101.00	101.50	-2	544	-0.37%
2024/01/05	0	0.00	1	101.00	102.00	-1	556	-0.18%
2024/01/04	0	0.00	1	100.50	100.00	-1	560	-0.18%
2023/12/15	0	0.00	2	109.76	113.50	-2	546	-0.37%
2023/12/14	0	114.00	0	0.00	113.00	0	537	0.00%
2023/12/11	0	0.00	1	111.00	111.50	-1	479	-0.21%
2023/12/07	0	0.00	0.1	112.50	111.50	-0.1	494	-0.01%
2023/12/04	0	0.00	0.1	111.50	112.00	-0.1	496	-0.01%
2023/11/28	0	0.00	0.1	108.63	109.00	-0.1	483	-0.02%
2023/11/27	0	0.00	2.4	109.00	107.00	-2.4	494	-0.49%
2023/11/21	0	0.00	0	110.00	110.00	0	463	0.00%
2023/11/20	0	112.00	1	113.00	112.00	-1	459	-0.21%
2023/11/17	1	105.00	1	105.00	105.00	0	429	0.00%
2023/11/14	0	0.00	2	98.40	98.50	-2	431	-0.46%
2023/11/02	0	0.00	4	97.40	97.00	-4	510	-0.78%
2023/10/24	0	0.00	0	90.50	92.30	0	560	-0.01%
2023/10/20	0.3	90.70	0	0.00	90.40	0.3	585	0.05%
2023/10/18	1	91.50	0	0.00	91.00	1	633	0.16%
2023/10/16	3	95.63	1	95.30	95.00	2	681	0.29%
2023/10/13	0	0.00	1	97.60	97.70	-1	721	-0.14%
2023/10/05	0	99.50	0	0.00	100.50	0	793	0.00%
2023/09/19	0	0.00	0.1	104.50	102.00	-0.1	1,205	0.00%
2023/09/15	0.1	104.00	0.1	103.50	105.00	0	1,227	0.00%
2023/09/13	2.1	105.25	1	105.00	104.50	1.1	1,277	0.08%
2023/09/12	0	102.50	0	0.00	101.50	0	1,276	0.00%
2023/09/08	1	100.00	0	0.00	100.00	1	1,288	0.08%
2023/09/06	0	0.00	0	102.00	103.00	0	1,326	0.00%
2023/09/04	0	103.75	1.1	103.04	103.50	-1	1,333	-0.08%
2023/09/01	0	104.50	0	0.00	104.00	0	1,336	0.00%
2023/08/31	3	105.83	0	0.00	105.00	3	1,347	0.22%
2023/08/30	0.1	103.70	0	0.00	103.00	0.1	1,350	0.00%
2023/08/15	0.2	99.00	0	0.00	98.20	0.2	1,661	0.01%
2023/08/08	0	0.00	1	108.50	108.00	-1	1,838	-0.05%
2023/08/04	0	0.00	4	109.38	111.50	-4	2,006	-0.20%
2023/08/02	1	113.00	0	0.00	110.00	1	2,090	0.05%
2023/07/31	0.7	115.00	0	0.00	111.00	0.7	2,313	0.03%
2023/07/27	0.1	113.00	0	0.00	113.50	0.1	2,635	0.00%
2023/07/24	0	112.00	0	0.00	111.50	0	3,641	0.00%
2023/07/19	0.2	116.00	0.4	114.50	116.00	-0.2	3,695	-0.01%
2023/07/18	0	0.00	0.3	119.50	120.00	-0.3	3,705	-0.01%
2023/07/12	0	0.00	1	133.50	131.00	-1	3,917	-0.03%
2023/07/07	2	140.50	2.2	142.68	135.00	-0.2	3,898	0.00%
2023/07/05	2.3	141.16	1	139.50	139.50	1.3	3,841	0.03%
2023/07/04	0	138.56	1	138.00	136.00	-1	3,802	-0.03%
2023/07/03	2	140.25	1	137.00	136.00	1	3,773	0.03%
2023/06/30	2.5	142.20	2	139.00	142.50	0.5	3,738	0.01%
2023/06/29	3.1	139.61	1	139.00	141.50	2.1	3,692	0.06%
2023/06/28	4	134.50	3	134.67	133.00	1	3,599	0.03%
2023/06/27	0	0.00	1	131.50	134.00	-1	3,566	-0.03%
2023/06/21	1	126.01	1	129.00	126.00	0	3,557	0.00%
2023/06/20	1	130.50	0	0.00	131.00	1	3,553	0.03%
2023/06/19	0	127.50	0	0.00	128.00	0	3,548	0.00%
2023/06/16	1	125.50	1	123.00	123.50	0	3,530	0.00%
2023/06/15	1	124.01	1	124.50	124.00	0	3,520	0.00%
2023/06/14	1	124.50	1	126.50	124.50	0	3,525	0.00%
2023/06/12	1	127.50	1	129.00	127.50	0	3,541	0.00%
2023/06/08	0.2	132.00	0	0.00	130.00	0.2	3,593	0.01%
2023/06/06	35	132.30	35.1	130.90	130.50	-0.1	3,710	0.00%
2023/06/05	0	0.00	3	136.00	135.00	-3	3,719	-0.08%
2023/06/02	8	134.63	0	0.00	135.00	8	3,718	0.22%
2023/05/31	0.2	132.00	0	0.00	130.50	0.2	3,721	0.01%
2023/05/30	1	131.00	1	130.04	131.00	0	3,782	0.00%
2023/05/29	0	0.00	2	131.50	134.00	-2	3,793	-0.05%
2023/05/26	3	131.83	1	132.50	130.50	2	3,794	0.05%
2023/05/24	5	134.70	2.1	133.76	134.50	2.9	3,847	0.08%
2023/05/23	8	143.25	0	0.00	141.00	8	3,845	0.21%
2023/05/22	1	137.50	0	0.00	137.50	1	3,935	0.03%
2023/05/19	1	141.00	1	134.50	134.50	0	4,015	0.00%
2023/05/18	2	146.00	2	146.75	142.00	0	3,963	0.00%
2023/05/17	0.1	145.05	3	144.50	144.50	-2.9	3,922	-0.07%
2023/05/16	1	141.00	0	0.00	141.00	1	3,898	0.03%
2023/05/15	3	142.50	0	0.00	142.50	3	3,874	0.08%
2023/05/12	2	144.99	2	143.25	145.00	0	3,877	0.00%
2023/05/10	1	153.00	1	153.00	152.00	0	3,777	0.00%
2023/05/09	1	156.00	2.1	152.50	151.50	-1.1	3,712	-0.03%
2023/05/05	10	153.35	10	152.95	152.00	0	3,567	0.00%
2023/05/04	1	145.00	1	152.50	151.00	0	3,418	0.00%
2023/05/03	4	157.38	4	152.50	151.00	0	3,328	0.00%
2023/05/02	2	148.25	1.1	148.73	148.50	0.9	3,138	0.03%
2023/04/28	2	135.27	4	138.13	145.50	-2	2,721	-0.07%
2023/04/27	3	125.68	6	127.08	132.50	-3	2,412	-0.12%
2023/04/26	1.1	118.98	1	117.50	120.50	0.1	2,241	0.00%
2023/04/25	3.1	121.49	2	121.00	120.50	1.1	2,280	0.05%
2023/04/24	1	122.00	1	120.50	121.00	0	2,275	0.00%
2023/04/21	0	120.50	1	120.51	117.00	-1	2,285	-0.04%
2023/04/20	6	124.67	2	124.00	124.50	4	2,310	0.17%
2023/04/19	4	122.61	3.1	123.92	124.50	1	2,282	0.04%
2023/04/18	3.1	120.05	4	126.00	120.50	-0.9	2,243	-0.04%
2023/04/17	1	115.00	0	0.00	116.00	1	2,244	0.04%
2023/04/10	1	111.50	0	0.00	110.50	1	2,509	0.04%