台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.11%
  • 成交量
    283
  • 產業
    上市 半導體類股
  • 808人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1223.0000.00222.000.14780.02%
2024/10/293225.003224.17224.5004890.00%
2024/10/283230.5000.00230.5034970.60%
2024/10/2500.000.1233.50235.50-0.1504-0.02%
2024/10/241234.5000.00233.0015160.19%
2024/10/230.1238.5000.00236.500.15300.02%
2024/10/2210235.0000.00235.50105411.85%
2024/10/214237.0000.00237.5045600.71%
2024/10/1700.002235.25234.50-2594-0.34%
2024/10/157231.0100.00232.0076031.16%
2024/10/141229.501232.00232.0006120.00%
2024/10/111230.5000.00230.0016360.16%
2024/10/095234.0000.00231.5056380.78%
2024/10/082232.751234.50234.5016440.16%
2024/10/070.1235.0000.00237.500.16640.02%
2024/10/0400.001234.50233.00-1671-0.15%
2024/10/011230.002228.00230.00-1675-0.15%
2024/09/302230.751233.50228.5016850.15%
2024/09/2700.002233.50232.00-2747-0.27%
2024/09/2300.001228.50227.50-1761-0.13%
2024/09/2000.001224.50220.50-1757-0.13%
2024/09/160221.0000.00221.0007760.00%
2024/09/1300.001219.50219.50-1787-0.13%
2024/09/122216.501215.00217.0017930.13%
2024/09/101211.501213.50211.5007990.00%
2024/09/090.1218.001217.00218.00-1816-0.12%
2024/09/051.1216.0900.00215.501.18390.13%
2024/09/041.1220.6400.00220.001.18520.13%
2024/08/2900.001231.00230.50-1874-0.11%
2024/08/281231.5000.00230.5018900.11%
2024/08/270.1231.001232.00232.00-0.9907-0.10%
2024/08/230227.0000.00227.0009270.00%
2024/08/2200.000230.50229.0009330.00%
2024/08/211228.5000.00228.5019460.11%
2024/08/161228.501228.00228.5009940.00%
2024/08/150232.5000.00227.5001,0110.00%
2024/08/091222.002224.00222.00-11,068-0.09%
2024/08/081.1224.5500.00221.501.11,0670.10%
2024/08/070.1231.501224.00231.00-0.91,066-0.08%
2024/08/061.3219.7200.00219.501.31,0670.12%
2024/08/050.2228.001223.50222.50-0.81,058-0.08%
2024/08/022243.751249.50240.5011,0470.10%
2024/08/012245.5000.00245.5021,0340.19%
2024/07/301244.501248.50246.5001,0350.00%
2024/07/2900.003248.83247.50-31,035-0.29%
2024/07/261235.002242.75249.00-11,027-0.10%
2024/07/2300.002240.00243.00-21,017-0.20%
2024/07/223236.8300.00233.5031,0050.30%
2024/07/192246.2500.00245.5029890.20%
2024/07/181252.502248.75254.50-1980-0.10%
2024/07/171250.001253.00250.5009610.00%
2024/07/1600.003254.67252.50-3973-0.31%
2024/07/150255.001254.00254.50-1990-0.10%
2024/07/121250.502255.75254.50-1989-0.10%
2024/07/111252.001252.00253.0009710.00%
2024/07/1000.001252.00251.00-1988-0.10%
2024/07/095249.204.2250.79256.000.89900.08%
2024/07/082.4250.9400.00250.002.49860.24%
2024/07/0500.001254.00255.50-1981-0.10%
2024/07/0400.001253.50254.00-1981-0.10%
2024/07/0312.2251.2900.00248.0012.21,0041.21%
2024/07/0200.001258.50258.50-1953-0.10%
2024/07/012255.511255.50256.5019530.11%
2024/06/280.1259.0000.00258.500.19480.01%
2024/06/273258.681258.50258.5029640.21%
2024/06/2600.002261.00262.50-21,032-0.19%
2024/06/252259.0000.00259.5021,0790.19%
2024/06/242261.501265.00264.0011,1130.09%
2024/06/211277.5000.00278.5011,1170.09%
2024/06/203280.500281.50280.5031,1230.26%
2024/06/191282.5000.00280.5011,1520.09%
2024/06/1800.004283.50283.00-41,211-0.33%
2024/06/170282.503281.33282.00-31,341-0.22%
2024/06/140283.004284.75283.00-41,377-0.29%
2024/06/131281.003282.00279.50-21,408-0.14%
2024/06/121275.503275.33275.50-21,447-0.14%
2024/06/0700.001265.00267.00-11,466-0.07%
2024/06/0500.003268.00267.00-31,475-0.20%
2024/05/3100.000263.50260.0001,4890.00%
2024/05/271261.0000.00261.5011,5700.06%
2024/05/232262.5000.00261.0021,5710.13%
2024/05/224262.381267.00267.0031,5580.19%
2024/05/2100.001259.50259.50-11,546-0.06%
2024/05/203256.171258.00256.5021,5460.13%
2024/05/170.1264.0000.00262.500.11,5850.01%
2024/05/162266.250269.00268.0021,5770.13%
2024/05/152267.021266.00266.5011,5720.06%
2024/05/091269.001271.00269.0001,5630.00%
2024/05/082273.2500.00271.5021,5580.13%
2024/05/063273.501273.00272.5021,5470.13%
2024/05/031275.001277.50275.0001,5420.00%
2024/04/260273.0000.00276.0001,5260.00%
2024/04/241269.5000.00274.0011,5360.07%
2024/04/2300.001265.50267.50-11,548-0.06%
2024/04/221262.0000.00263.0011,5490.06%
2024/04/193270.171269.50270.5021,5340.13%
2024/04/184.1278.8800.00278.504.11,5200.27%
2024/04/171284.0000.00283.0011,5170.07%
2024/04/1600.001282.00283.50-11,520-0.07%
2024/04/150289.000289.00286.5001,5100.00%
2024/04/120292.000289.00289.0001,5060.00%
2024/04/1000.000290.50288.5001,5090.00%
2024/04/092.1286.2400.00285.502.11,5130.14%
2024/04/022294.012294.00293.5001,4750.00%
2024/04/012290.751293.50290.5011,4920.07%
2024/03/293294.160295.00291.5031,5020.20%
2024/03/282306.701314.00300.0011,4590.07%
2024/03/261290.071293.00290.0001,4300.00%
2024/03/251309.5000.00296.5011,4410.07%
2024/03/222300.291300.51300.0011,4410.07%
2024/03/214.1312.732.1315.69314.5021,4150.14%
2024/03/2000.009.6317.67317.00-9.61,365-0.70%
2024/03/1900.002302.75300.00-21,245-0.16%
2024/03/182289.4611290.00299.00-91,224-0.73%
2024/03/153280.7111284.23282.00-81,195-0.67%
2024/03/147281.000283.50278.0071,1460.61%
2024/03/131290.003294.17287.50-21,129-0.18%
2024/03/1200.001288.00287.50-11,109-0.09%
2024/03/111282.5000.00282.0011,1140.09%
2024/03/085286.8000.00283.5051,1290.44%
2024/03/071292.5013293.15292.50-121,116-1.08%
2024/03/060300.391.1300.38296.50-11,118-0.09%
2024/03/051.2311.862308.25305.50-0.81,126-0.07%
2024/03/0410306.301.1306.30308.008.91,1050.80%
2024/03/010297.501296.07296.50-11,066-0.09%
2024/02/272293.004293.63293.00-21,039-0.19%
2024/02/260290.596291.25291.00-61,060-0.56%
2024/02/232293.251294.50292.0011,0800.09%
2024/02/223292.325292.30292.50-21,086-0.18%
2024/02/212291.7600.00290.5021,0970.18%
2024/02/208299.1920.2291.83295.00-12.21,103-1.10%
2024/02/191283.0025283.20282.00-241,044-2.30%
2024/02/165277.001278.50278.0041,0490.38%
2024/02/152277.003274.50277.00-11,058-0.09%
2024/02/021.1273.0900.00275.001.11,0630.10%
2024/02/013270.331271.50271.5021,0710.19%
2024/01/305275.5000.00274.0051,0970.46%
2024/01/291274.551277.50279.0001,1070.00%
2024/01/2611275.090276.00273.50111,1470.96%
2024/01/2500.001281.50279.00-11,182-0.08%
2024/01/220278.501280.00280.00-11,250-0.08%
2024/01/193278.333278.00279.0001,2510.00%
2024/01/186276.2500.00275.5061,2540.48%
2024/01/1700.0016283.13282.50-161,250-1.28%
2024/01/1600.002279.75281.00-21,251-0.16%
2024/01/150280.005281.00281.00-51,275-0.39%
2024/01/124276.502276.00276.5021,2970.15%
2024/01/114277.7500.00277.5041,3290.30%
2024/01/1000.001281.00280.50-11,361-0.07%
2024/01/085276.602279.50276.0031,3770.22%
2024/01/052.1278.5200.00280.002.11,3790.15%
2024/01/0400.004282.63283.00-41,382-0.29%
2024/01/031278.002278.50278.00-11,370-0.07%
2024/01/025275.902277.25276.0031,3610.22%
2023/12/293276.1700.00278.0031,3580.22%
2023/12/283.1277.5300.00276.003.11,3720.23%
2023/12/263274.172276.25276.5011,3980.07%
2023/12/255274.5000.00274.0051,3790.36%
2023/12/224279.251279.00281.0031,4000.21%
2023/12/204280.002275.50279.0021,3890.14%
2023/12/198280.132282.50280.0061,3780.44%
2023/12/181288.0000.00289.0011,3870.07%
2023/12/1510288.5100.00288.50101,4100.71%
2023/12/141292.003293.50293.00-21,463-0.14%
2023/12/121292.001296.50290.0001,5840.00%
2023/12/110291.0000.00293.0001,6150.00%
2023/12/061286.001286.50290.5001,8710.00%
2023/12/051286.522288.00284.50-11,910-0.05%
2023/12/0400.001293.00291.50-11,937-0.05%
2023/11/300292.5000.00289.0002,1430.00%
2023/11/291294.001297.00294.5002,1530.00%
2023/11/281290.501292.00294.0002,1540.00%
2023/11/271289.003295.00289.00-22,151-0.09%
2023/11/241292.0000.00293.5012,1680.05%
2023/11/2200.001297.00296.00-12,179-0.05%
2023/11/210291.501291.02289.50-12,179-0.05%
2023/11/200292.500296.50291.0002,1960.00%
2023/11/171293.5010293.49294.00-92,182-0.41%
2023/11/162285.002285.00285.0002,1630.00%
2023/11/151292.5300.00291.5012,1530.05%
2023/11/1400.001290.52292.00-12,152-0.05%
2023/11/131285.501287.98287.0002,1560.00%
2023/11/107284.5000.00284.5072,1690.32%
2023/11/090291.000290.95289.0002,1920.00%
2023/11/083289.005290.50288.50-22,201-0.09%
2023/11/0700.001285.58290.50-12,207-0.05%
2023/11/061284.501285.00285.5002,2040.00%
2023/11/035287.590284.00283.0052,2220.23%
2023/11/021285.141.2296.00296.50-0.12,199-0.01%
2023/11/012289.4600.00290.0022,2040.09%
2023/10/311285.4700.00285.0012,2490.05%
2023/10/300284.501284.97285.00-12,303-0.04%
2023/10/250278.020280.00275.5002,3220.00%
2023/10/243274.993272.50279.5002,3370.00%
2023/10/230279.7200.00276.5002,3400.00%
2023/10/202.1286.762282.50287.000.12,3230.00%
2023/10/192283.751284.95284.5012,3090.04%
2023/10/180280.000283.25282.5002,2820.00%
2023/10/172276.751281.00278.5012,2550.04%
2023/10/160268.671269.00272.00-12,263-0.04%
2023/10/1300.000273.00271.5002,2650.00%
2023/10/120271.2100.00272.0002,2760.00%
2023/10/112274.502277.00274.5002,2730.00%
2023/10/062276.002276.00276.0002,3400.00%
2023/10/051278.1000.00278.5012,3860.04%
2023/10/044282.254281.50281.5002,4060.00%
2023/10/023276.664278.12277.50-12,399-0.04%
2023/09/2800.000.1277.82278.50-0.12,3940.00%
2023/09/272277.502275.50278.5002,3980.00%
2023/09/261.1278.546278.00278.50-4.92,380-0.21%
2023/09/251284.981.1282.57282.50-0.12,3710.00%
2023/09/220283.000281.50285.0002,3700.00%
2023/09/2100.001286.00284.50-12,371-0.04%
2023/09/202.1298.484.1286.02286.50-22,359-0.09%
2023/09/190286.503.5288.82295.50-3.52,340-0.15%
2023/09/180296.9915300.43293.00-152,278-0.66%
2023/09/151312.804.1307.13302.50-3.12,202-0.14%
2023/09/142301.255300.60300.00-32,129-0.14%
2023/09/135297.102.2296.10295.002.92,0830.14%
2023/09/121293.985294.80292.00-42,032-0.20%
2023/09/1110288.838.2292.97291.501.91,9530.10%
2023/09/083272.331.2276.74277.501.91,8350.10%
2023/09/071.1273.092274.55271.50-11,800-0.05%
2023/09/061.4273.625273.80273.50-3.61,764-0.21%
2023/09/054267.136.1274.67279.00-2.11,684-0.13%
2023/09/043.1252.583.1251.09255.0001,5630.00%
2023/09/0100.001.1249.45250.50-1.11,544-0.07%
2023/08/311.2247.8700.00250.001.21,5420.07%
2023/08/301247.000.1247.60248.500.91,5530.06%
2023/08/291.1244.770241.50244.001.11,5350.07%
2023/08/281.1242.471242.50243.500.11,5130.00%
2023/08/251239.480237.50236.0011,4900.07%
2023/08/241238.500240.00242.0011,4660.07%
2023/08/220235.000235.50235.0001,4540.00%
2023/08/2100.001237.50237.00-11,453-0.07%
2023/08/181234.4900.00233.5011,4480.07%
2023/08/170239.500.2240.64239.00-0.21,437-0.01%
2023/08/160238.1700.00239.5001,4230.00%
2023/08/150237.002236.50239.50-21,409-0.14%
2023/08/140233.000.2234.50237.00-0.21,379-0.01%
2023/08/110237.000.1236.08236.50-0.11,375-0.01%
2023/08/1000.002.1233.03235.50-2.11,374-0.15%
2023/08/090234.0000.00236.5001,3760.00%
2023/08/083236.496.2233.72236.50-3.21,347-0.24%
2023/08/071237.420235.50235.5011,3340.08%
2023/08/041.1237.400236.64234.001.11,2990.08%
2023/08/024233.500.1235.57230.003.91,2400.31%
2023/08/010230.000.1229.86230.50-0.11,170-0.01%
2023/07/2700.003216.17219.50-31,122-0.27%
2023/07/264208.502209.50207.5021,1040.18%
2023/07/253213.003212.00213.0001,0920.00%
2023/07/241215.5000.00214.5011,0870.09%
2023/07/2000.002221.00221.00-21,103-0.18%
2023/07/185215.603215.00216.0021,1060.18%
2023/07/171216.581218.00216.5001,1060.00%
2023/07/141222.0000.00220.0011,1070.09%
2023/07/131.1230.1400.00219.001.11,1140.10%
2023/07/120.1247.001.1247.95246.50-11,077-0.09%
2023/07/110.1248.4400.00246.000.11,0530.01%
2023/07/101245.510.1248.50248.000.91,0460.08%
2023/07/070247.0000.00248.5001,0600.00%
2023/07/0600.003248.50250.50-31,113-0.27%
2023/07/052246.001247.00246.5011,1100.09%
2023/07/042246.7519249.45250.00-171,111-1.53%
2023/07/031244.0011235.00244.50-101,090-0.92%
2023/06/3000.002235.00234.50-21,080-0.19%
2023/06/2900.002242.50239.00-21,076-0.19%
2023/06/271233.003235.50233.00-21,129-0.18%
2023/06/263231.0000.00231.0031,1420.26%
2023/06/211236.502238.50236.50-11,154-0.09%
2023/06/201233.001236.00236.0001,1740.00%
2023/06/160236.5000.00238.5001,2570.00%
2023/06/151238.021238.00239.0001,3000.00%
2023/06/141238.0000.00238.0011,4130.07%
2023/06/1300.001240.00239.50-11,429-0.07%
2023/06/1200.001238.00239.00-11,427-0.07%
2023/06/081238.001236.50234.5001,4300.00%
2023/06/071235.502235.50235.50-11,454-0.07%
2023/06/062231.001231.50231.5011,4490.07%
2023/06/052233.254233.13234.00-21,456-0.14%
2023/06/020226.5000.00226.0001,4510.00%
2023/05/311224.501227.50225.0001,4880.00%
2023/05/301224.001224.00223.5001,4950.00%
2023/05/2900.001225.50225.50-11,518-0.07%
2023/05/263222.332221.00221.0011,5510.06%
2023/05/254223.884223.00224.5001,5960.00%
2023/05/2300.005.2225.56226.00-5.21,788-0.29%
2023/05/221224.0000.00224.0011,8440.05%
2023/05/193223.5021222.71223.50-181,914-0.94%
2023/05/1800.000.1223.50222.50-0.11,936-0.01%
2023/05/162221.505221.70220.50-31,949-0.15%
2023/05/152214.523211.50215.00-11,937-0.05%
2023/05/112219.001221.00218.0011,9840.05%
2023/05/102223.0000.00223.0022,0540.10%
2023/05/093220.505220.40220.50-22,071-0.10%
2023/05/050.1223.5000.00223.500.12,1080.00%
2023/05/047222.363222.50222.5042,1370.19%
2023/05/0200.002227.75228.50-22,313-0.09%
2023/04/2715218.0400.00221.50152,3600.64%
2023/04/254.1219.383223.50219.501.12,3510.05%
2023/04/240231.002229.75229.00-22,330-0.08%
2023/04/212.1234.1200.00229.502.12,3270.09%
2023/04/202.1238.0000.00236.502.12,3170.09%
2023/04/191241.501241.13240.5002,3310.00%
2023/04/189246.000246.50245.0092,3530.38%
2023/04/172257.502258.71250.0002,3620.00%
2023/04/1400.008251.31253.00-82,356-0.34%
2023/04/1300.0051247.23245.50-512,364-2.16%
2023/04/1200.001253.00252.50-12,351-0.04%
2023/04/112249.254247.00250.50-22,318-0.09%
2023/04/101240.504242.25240.50-32,250-0.13%
矽創與格科微專利侵權訴訟 雙方達成和解Anue鉅亨-2024/07/24
矽創 相關文章