九暘 (8040)-富邦-東門券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1.1	90.24	31	88.20	89.90	-30	1,570	-1.91%
2024/06/24	2	90.90	3	91.80	89.40	-1	1,563	-0.06%
2024/06/21	1	92.00	19	91.56	92.90	-18	1,588	-1.13%
2024/06/20	31	92.85	1	92.41	92.90	30	1,594	1.88%
2024/06/19	11	97.08	0	94.71	97.00	11	1,577	0.70%
2024/06/18	4	99.16	31	100.51	102.00	-27	1,475	-1.83%
2024/06/17	4	88.58	7	90.96	92.90	-3	1,356	-0.22%
2024/06/14	2	89.70	11.2	90.13	91.20	-9.2	1,367	-0.67%
2024/06/13	6.2	87.98	0.2	88.60	90.00	6	1,352	0.44%
2024/06/12	1.2	84.04	1	87.50	87.50	0.2	1,373	0.01%
2024/06/11	6	84.47	0.2	82.50	83.50	5.8	1,707	0.34%
2024/06/07	46.2	85.78	1	86.00	86.00	45.2	2,491	1.81%
2024/06/06	10	84.35	1	84.00	84.00	9	2,943	0.31%
2024/05/30	0	0.00	5	81.00	80.50	-5	3,571	-0.14%
2024/05/28	1	81.90	0.1	81.55	82.00	0.9	3,811	0.02%
2024/05/27	2	82.80	1.3	82.57	81.50	0.7	3,865	0.02%
2024/05/24	8.5	80.99	2	82.00	81.10	6.5	4,119	0.16%
2024/05/22	0	0.00	2	80.60	80.60	-2	4,942	-0.04%
2024/05/17	0	0.00	1	70.50	70.60	-1	5,029	-0.02%
2024/05/16	2	71.35	0	0.00	71.20	2	5,048	0.04%
2024/05/10	0	0.00	0.1	74.50	75.90	-0.1	5,319	0.00%
2024/05/08	0	0.00	0	75.20	75.20	0	5,548	0.00%
2024/05/07	0.1	78.14	1	76.50	77.00	-0.9	5,627	-0.02%
2024/04/26	1	72.70	0	0.00	72.00	1	5,857	0.02%
2024/04/22	0	0.00	1	69.50	69.00	-1	6,009	-0.02%
2024/04/18	0	0.00	1	75.10	74.80	-1	5,988	-0.02%
2024/04/16	0	0.00	4	74.70	75.00	-4	5,975	-0.07%
2024/04/15	1	79.00	1	76.60	77.00	0	5,963	0.00%
2024/04/10	1	78.00	1	80.50	80.50	0	5,935	0.00%
2024/04/09	0	0.00	1	76.00	78.00	-1	5,881	-0.02%
2024/04/08	6	80.17	0	0.00	79.00	6	5,833	0.10%
2024/04/02	0	0.00	1	83.20	82.80	-1	5,786	-0.02%
2024/04/01	1	83.50	2	85.55	84.30	-1	5,771	-0.02%
2024/03/29	8	82.99	11	80.25	82.10	-3	5,744	-0.05%
2024/03/28	1	80.80	0	0.00	81.20	1	5,615	0.02%
2024/03/27	3	82.73	0	0.00	83.80	3	5,598	0.05%
2024/03/26	1	86.00	2	80.00	81.80	-1	5,584	-0.02%
2024/03/22	0	0.00	0	85.80	86.10	0	5,503	0.00%
2024/03/21	0	0.00	0.1	88.30	88.40	-0.1	5,481	0.00%
2024/03/20	0	0.00	1	88.50	87.90	-1	5,466	-0.02%
2024/03/19	4.1	87.21	2.6	88.15	89.40	1.5	5,446	0.03%
2024/03/18	2	84.55	1	83.09	85.80	1	5,397	0.02%
2024/03/15	3	83.61	5	83.89	82.10	-2	5,373	-0.04%
2024/03/14	20	85.79	19	86.92	87.50	1	5,333	0.02%
2024/03/13	98	90.80	105.1	90.96	86.20	-7.1	4,988	-0.14%	大賣/
2024/03/12	38.1	82.78	30	84.85	88.60	8.1	4,194	0.19%
2024/03/11	7	72.00	8	76.59	80.60	-1	3,720	-0.03%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/07	0	0.00	6	66.70	66.70	-6	3,207	-0.19%
2024/03/06	0	0.00	0	61.99	60.70	0	3,170	0.00%
2024/03/05	12	62.70	0	0.00	62.10	12	3,133	0.38%
2024/03/04	0	0.00	10	63.00	61.70	-10	3,090	-0.32%
2024/03/01	24	65.04	30.5	64.99	62.70	-6.5	3,050	-0.21%
2024/02/29	10	62.04	9	61.16	62.20	1	2,869	0.03%
2024/02/27	12	64.08	8	62.80	61.60	4	2,833	0.14%
2024/02/26	10.6	65.17	8	65.76	62.60	2.6	2,708	0.09%
2024/02/23	7	60.50	4	59.88	61.30	3	2,323	0.13%
2024/02/22	0	56.50	3	52.69	55.80	-3	1,989	-0.15%
2024/02/20	0.6	54.50	0	0.00	53.70	0.6	1,942	0.03%
2024/02/19	4.4	55.87	0	0.00	55.60	4.4	1,924	0.23%
2024/02/15	6	54.53	14	53.53	55.50	-8	1,852	-0.43%
2024/02/05	10	59.00	1.1	54.80	55.20	8.9	1,808	0.49%
2024/02/02	10.1	57.20	11.1	57.26	56.40	-1	1,707	-0.06%
2024/02/01	10.2	56.00	5.2	55.97	55.00	5	1,634	0.31%
2024/01/31	30.2	56.76	28	56.53	56.60	2.2	1,548	0.14%
2024/01/30	2	53.80	0	53.30	52.90	2	1,455	0.14%
2024/01/29	0	53.30	1	54.10	53.80	-1	1,381	-0.07%
2024/01/25	0	0.00	0	50.51	50.10	0	1,309	0.00%
2024/01/24	0	0.00	18	51.31	51.40	-18	1,302	-1.38%
2024/01/23	0	0.00	1	50.70	51.80	-1	1,419	-0.07%
2024/01/22	21	52.63	12	52.03	52.10	9	1,502	0.60%
2024/01/19	1	52.59	3	52.00	49.45	-2	1,431	-0.14%
2024/01/18	0	48.80	0	0.00	48.70	0	1,298	0.00%
2024/01/10	1	48.55	2	47.85	47.70	-1	1,605	-0.06%
2024/01/09	1	48.15	0	0.00	47.55	1	1,640	0.06%
2024/01/08	0	0.00	1	48.30	48.00	-1	1,643	-0.06%
2023/12/28	0	0.00	3	48.50	48.30	-3	1,613	-0.19%
2023/12/27	0	0.00	5.1	50.19	48.90	-5.1	1,607	-0.31%
2023/12/26	5.1	49.01	1	49.60	49.00	4.1	1,574	0.26%
2023/12/20	1	47.10	0	0.00	47.45	1	1,523	0.07%
2023/12/14	1	47.75	0	0.00	47.70	1	1,523	0.07%
2023/12/13	0	0.00	2	48.00	47.90	-2	1,526	-0.13%
2023/12/12	13	48.59	0	0.00	48.20	13	1,522	0.85%
2023/12/08	0	0.00	1	49.45	49.50	-1	1,501	-0.07%
2023/12/07	1	47.90	0	0.00	47.90	1	1,484	0.07%
2023/12/06	0	0.00	1	49.50	49.10	-1	1,474	-0.07%
2023/12/04	0	0.00	1	48.30	48.20	-1	1,448	-0.07%
2023/11/24	1	49.75	0	0.00	49.70	1	1,376	0.07%
2023/11/22	4	50.41	6	52.58	53.30	-2	1,201	-0.16%
2023/11/21	0	0.00	1	48.25	48.50	-1	1,072	-0.09%
2023/11/20	3	48.53	2	48.50	48.20	1	1,052	0.09%
2023/11/17	3	47.25	1	46.95	47.45	2	1,018	0.20%
2023/11/16	1	47.00	1	46.35	46.05	0	1,000	0.00%
2023/11/15	2	46.25	2	46.05	46.15	0	991	0.00%
2023/11/10	1	45.05	1	44.70	44.45	0	976	0.00%
2023/11/09	1	45.50	1	45.45	45.20	0	972	0.00%
2023/11/08	0	0.00	0.1	46.50	46.45	-0.1	962	-0.01%
2023/11/07	3	47.95	2	47.45	47.00	1	948	0.10%
2023/11/06	0	46.80	6	46.30	46.75	-6	905	-0.66%
2023/11/03	0	0.00	2.1	46.21	45.80	-2.1	891	-0.23%
2023/11/02	1	46.65	1	46.30	46.35	0	880	0.00%
2023/11/01	2.1	45.40	0	0.00	45.40	2.1	865	0.24%
2023/10/31	12.1	48.14	7.1	47.50	46.05	4.9	845	0.58%
2023/10/30	2.1	49.46	11	50.30	50.70	-8.9	705	-1.27%
2023/10/27	4	48.50	1.1	46.53	46.15	2.9	596	0.49%
2023/10/26	1	48.75	1.1	49.53	47.50	-0.1	580	-0.02%
2023/10/25	10	49.26	7	49.21	48.70	3	557	0.54%
2023/10/24	8	48.39	0	0.00	47.00	8	481	1.66%
2023/10/23	2	48.55	1	48.30	47.95	1	447	0.23%
2023/10/20	0	0.00	3	46.33	48.10	-3	417	-0.72%
2023/10/19	3	47.33	2	46.02	46.85	1	383	0.27%
2023/10/18	3.1	48.31	1	47.30	46.00	2.1	332	0.64%
2023/10/17	1	45.38	1	44.20	45.00	0	225	0.01%
2023/10/16	0	0.00	1	43.75	42.25	-1	188	-0.53%
2023/10/13	0.1	42.13	0	0.00	42.10	0.1	190	0.03%
2023/10/12	2	41.70	0	0.00	42.00	2	210	0.95%
2023/10/11	1	41.60	0	0.00	41.60	1	213	0.47%
2023/10/03	1	42.95	0	0.00	42.50	1	216	0.46%
2023/09/26	1	42.35	0	0.00	42.20	1	220	0.45%
2023/09/22	0	0.00	1	43.40	43.90	-1	221	-0.45%
2023/09/21	1	42.25	0	0.00	42.10	1	217	0.46%
2023/09/19	0	0.00	11	44.68	44.15	-11	213	-5.14%
2023/09/18	11	44.96	0	0.00	45.00	11	210	5.22%
2023/09/14	0	0.00	0	43.05	43.75	0	201	-0.02%
2023/09/13	0	43.70	0	0.00	43.40	0	204	0.02%
2023/09/07	1	42.80	0	0.00	42.60	1	203	0.49%
2023/08/31	0	0.00	1	42.10	41.95	-1	222	-0.45%
2023/08/10	0	0.00	4	42.10	42.10	-4	430	-0.93%
2023/08/09	0	0.00	1	43.80	43.65	-1	428	-0.23%
2023/07/31	2	45.38	4	45.25	45.15	-2	437	-0.46%
2023/07/28	0	0.00	2	45.00	44.55	-2	432	-0.46%
2023/07/27	0	0.00	3	45.00	44.85	-3	432	-0.69%
2023/07/24	0	0.00	3	43.50	43.90	-3	431	-0.69%
2023/07/18	0	0.00	1	47.13	45.55	-1	444	-0.23%
2023/07/17	0	48.60	0	0.00	48.25	0	438	0.01%
2023/07/10	1	44.45	0	0.00	44.25	1	420	0.24%
2023/06/26	1	47.00	0	0.00	47.00	1	454	0.22%
2023/06/15	1	48.45	0	0.00	48.35	1	458	0.22%
2023/06/02	0	0.00	0	49.40	49.60	0	471	-0.01%
2023/06/01	1	50.80	0	0.00	50.00	1	467	0.21%
2023/05/31	8	51.90	9	50.99	51.80	-1	452	-0.22%
2023/05/30	0	47.90	1	50.40	50.40	-1	373	-0.26%
2023/05/18	0	0.00	0	45.40	45.90	0	347	-0.01%
2023/05/17	0	47.05	0	0.00	45.75	0	346	0.01%
2023/05/15	0	0.00	1	41.50	41.50	-1	325	-0.31%
2023/05/09	1	43.15	0	0.00	43.15	1	340	0.29%
2023/04/25	1	45.20	0	0.00	45.20	1	423	0.24%
2023/04/10	0	0.00	0	51.90	51.60	0	458	0.00%