東捷 (8064)-富邦-東門券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	59.98	22	60.00	58.60	-20	12,345	-0.16%
2024/11/21	25.1	59.13	5	58.52	59.30	20.1	14,025	0.14%
2024/11/20	5	58.10	5	58.82	58.10	0	14,224	0.00%
2024/11/19	11	58.50	10	58.40	59.00	1	14,752	0.01%
2024/11/18	1	58.60	29	58.10	57.10	-28	15,501	-0.18%
2024/11/15	13	60.75	13	61.15	60.40	0	15,893	0.00%
2024/11/14	31	64.84	31	61.93	61.50	0	15,991	0.00%
2024/11/13	4	62.03	4	61.90	61.10	0	15,819	0.00%
2024/11/12	7	61.44	6	62.08	61.10	1	16,050	0.01%
2024/11/11	0	0.00	3.1	63.42	62.90	-3.1	16,120	-0.02%
2024/11/08	13.5	65.90	12	66.29	65.60	1.5	16,299	0.01%
2024/11/07	9	65.44	8	65.65	66.50	1	16,394	0.01%
2024/11/06	22	64.55	20	64.72	63.70	2	16,440	0.01%
2024/11/05	27	64.16	22	65.55	65.30	5	16,499	0.03%
2024/11/04	5.1	63.30	5	63.10	63.20	0.1	16,569	0.00%
2024/11/01	23	63.26	26	62.68	63.50	-3	16,592	-0.02%
2024/10/30	7	64.40	7	64.90	63.50	0	16,832	0.00%
2024/10/29	34	66.36	21	66.53	65.10	13	17,428	0.07%
2024/10/28	2	66.10	3.1	66.20	65.60	-1	18,175	-0.01%
2024/10/25	12	69.20	16.2	68.34	68.10	-4.2	18,547	-0.02%
2024/10/24	67	71.63	20.1	70.98	70.10	46.9	18,727	0.25%
2024/10/23	21	69.13	47.1	71.01	71.50	-26.1	18,385	-0.14%
2024/10/22	59	67.23	51	67.72	68.00	8	18,161	0.04%
2024/10/21	22.1	64.86	42.3	65.67	67.00	-20.2	18,406	-0.11%
2024/10/18	19.1	62.09	9	62.49	62.40	10.1	18,375	0.05%
2024/10/17	3	61.73	23.3	60.57	62.40	-20.3	18,151	-0.11%
2024/10/16	12	58.32	11	57.96	58.50	1	18,015	0.01%
2024/10/15	8	57.45	8	57.59	57.60	0	18,087	0.00%
2024/10/14	6.1	55.66	6.5	55.60	57.00	-0.4	18,347	0.00%
2024/10/11	4.1	56.42	4	56.70	55.20	0.1	18,614	0.00%
2024/10/09	3	55.73	4	57.60	55.80	-1	19,209	-0.01%
2024/10/08	6	57.25	6	57.60	57.80	0	19,513	0.00%
2024/10/07	5	56.42	4	56.18	57.90	1	19,919	0.01%
2024/10/04	0	0.00	0.1	54.70	54.40	-0.1	20,481	0.00%
2024/10/01	4	57.20	4	57.35	57.40	0	21,020	0.00%
2024/09/30	3	56.43	3	57.00	57.50	0	21,683	0.00%
2024/09/27	17	58.92	5	60.04	57.10	12	22,158	0.05%
2024/09/26	8	59.08	3	58.90	59.50	5	22,908	0.02%
2024/09/25	9	58.63	4	59.38	58.70	5	23,509	0.02%
2024/09/24	4	58.40	9	59.24	58.90	-5	23,797	-0.02%
2024/09/23	6	60.82	5	60.62	60.30	1	24,265	0.00%
2024/09/20	3.1	62.54	4	61.23	61.50	-0.9	24,349	0.00%
2024/09/19	2	57.65	0	0.00	58.40	2	24,388	0.01%
2024/09/18	5	58.43	2.1	57.45	57.50	2.9	25,056	0.01%
2024/09/16	0	0.00	2	56.90	59.00	-2	25,595	-0.01%
2024/09/13	1.1	57.07	12	56.91	57.70	-10.9	25,904	-0.04%
2024/09/12	10	55.30	0	0.00	54.90	10	26,218	0.04%
2024/09/11	3	54.10	3	54.83	53.70	0	26,686	0.00%
2024/09/10	5	55.00	3	54.80	54.70	2	26,774	0.01%
2024/09/09	2	58.00	4	57.08	57.30	-2	26,697	-0.01%
2024/09/06	7	58.39	0.1	57.60	57.30	7	26,712	0.03%
2024/09/05	3	59.93	2	59.90	58.50	1	26,714	0.00%
2024/09/04	1	58.90	12.2	58.83	59.70	-11.2	26,681	-0.04%
2024/09/03	23	63.35	10	63.40	62.50	13	26,915	0.05%
2024/09/02	14	63.11	6	62.75	62.50	8	26,803	0.03%
2024/08/30	6	65.70	2	67.50	65.70	4	26,670	0.01%
2024/08/29	2.1	67.06	3	67.20	67.50	-0.9	26,458	0.00%
2024/08/28	11	67.09	30.1	68.20	66.30	-19.1	26,119	-0.07%
2024/08/27	38	67.62	44	68.04	68.30	-6	25,802	-0.02%
2024/08/26	150	67.46	124.3	67.55	65.80	25.7	25,216	0.10%	大買/大賣/
2024/08/23	191.4	65.84	197	66.43	65.10	-5.6	24,737	-0.02%	大買/大賣/
2024/08/22	2	62.55	4	63.18	63.00	-2	23,892	-0.01%
2024/08/21	29	64.46	47	64.37	63.80	-18	23,782	-0.08%
2024/08/20	49.1	63.18	31	63.46	65.00	18.1	23,595	0.08%
2024/08/19	11	60.41	11	61.25	62.80	0	22,976	0.00%
2024/08/16	5	57.62	10	58.01	57.10	-5	23,029	-0.02%
2024/08/15	7	56.31	4	56.48	56.10	3	22,974	0.01%
2024/08/14	23	57.56	54	57.96	57.80	-31	22,915	-0.14%
2024/08/13	2	55.00	0.1	55.60	56.20	1.9	22,662	0.01%
2024/08/12	7	55.74	18	56.15	55.20	-11	22,652	-0.05%
2024/08/09	8.1	54.33	11	54.65	53.90	-3	22,468	-0.01%
2024/08/08	14	53.04	14	52.45	51.50	0	22,285	0.00%
2024/08/07	2	52.20	14.4	51.22	52.90	-12.4	22,073	-0.06%
2024/08/06	10	49.86	1.1	48.86	48.15	8.9	21,949	0.04%
2024/08/05	5	53.78	1.1	53.52	53.50	4	21,681	0.02%
2024/08/02	21	60.92	32.8	60.93	59.40	-11.8	21,653	-0.05%
2024/08/01	44.1	63.58	46.7	63.65	62.80	-2.6	21,450	-0.01%
2024/07/31	71.1	62.76	56.4	62.52	61.70	14.7	20,839	0.07%
2024/07/30	50.1	59.54	68	60.27	61.20	-17.9	20,118	-0.09%
2024/07/29	21.1	58.19	12	59.52	57.30	9.1	20,168	0.04%
2024/07/26	9.2	55.85	56.1	58.50	58.20	-46.9	19,852	-0.24%
2024/07/23	32.2	59.53	23.1	60.36	59.30	9	19,886	0.05%
2024/07/22	13	59.26	18.5	59.99	59.20	-5.5	19,571	-0.03%
2024/07/19	24.7	58.31	5	59.16	58.50	19.7	18,917	0.10%
2024/07/18	1.2	54.67	1	55.00	55.10	0.2	18,528	0.00%
2024/07/17	16	57.80	0	0.00	56.80	16	18,489	0.09%
2024/07/16	2.1	57.23	0	0.00	57.50	2.1	18,488	0.01%
2024/07/15	5.1	60.86	10	59.26	58.60	-4.9	18,357	-0.03%
2024/07/12	3	60.50	2	60.30	61.90	1	18,104	0.01%
2024/07/11	17	61.31	31	60.93	61.30	-14	17,916	-0.08%
2024/07/10	22	57.78	5	59.40	60.60	17	17,302	0.10%
2024/07/09	15	55.51	5.1	55.59	55.10	9.9	17,011	0.06%
2024/07/08	25	59.87	13.1	59.41	58.10	11.9	16,718	0.07%
2024/07/05	12	56.82	14	58.06	59.80	-2	16,163	-0.01%
2024/07/04	11	54.20	13	54.92	54.40	-2	15,652	-0.01%
2024/07/03	5	53.62	13	53.28	52.40	-8	15,063	-0.05%
2024/07/02	28.1	51.15	16.1	51.46	51.40	12	14,728	0.08%
2024/07/01	7	49.96	20.1	50.11	52.00	-13.1	14,599	-0.09%
2024/06/28	15.1	47.39	5	47.70	47.30	10	14,141	0.07%
2024/06/27	11.1	46.04	3	46.78	44.95	8.1	13,883	0.06%
2024/06/26	2	45.85	14	47.37	47.45	-12	13,368	-0.09%
2024/06/25	6	43.73	52	44.54	43.15	-46	13,237	-0.35%
2024/06/24	11	48.60	2.5	46.38	45.30	8.5	12,887	0.07%
2024/06/21	6	44.03	22.1	44.05	46.35	-16.1	12,200	-0.13%
2024/06/20	4.2	42.08	3.1	41.72	42.15	1.1	11,753	0.01%
2024/06/19	23.1	40.99	4.1	40.50	40.20	19	11,352	0.17%
2024/06/18	55.3	39.03	4	39.44	39.50	51.3	10,879	0.47%
2024/06/17	1	37.50	1	37.75	37.60	0	10,401	0.00%
2024/06/12	0.1	36.60	0	36.55	36.65	0	10,468	0.00%
2024/06/11	3	35.40	2	35.95	35.45	1	10,452	0.01%
2024/06/07	7.1	36.96	1	37.30	36.55	6.1	10,631	0.06%
2024/06/05	0	0.00	42	35.21	34.80	-42	10,382	-0.40%
2024/06/04	0.1	36.75	5	37.65	36.30	-4.9	10,377	-0.05%
2024/06/03	5	36.20	10	37.05	37.10	-5	10,382	-0.05%
2024/05/31	5	36.08	7	36.54	36.40	-2	10,345	-0.02%
2024/05/30	0	0.00	10.1	38.99	38.05	-10.1	10,256	-0.10%
2024/05/29	2.1	37.64	10	38.03	38.20	-8	10,134	-0.08%
2024/05/28	16	38.15	55	38.61	38.25	-39	10,186	-0.38%
2024/05/27	0	0.00	2	37.40	37.40	-2	9,489	-0.02%
2024/05/24	1	33.38	0	0.00	34.00	1	9,659	0.01%
2024/05/23	40.1	32.24	22	31.76	31.85	18	9,548	0.19%
2024/05/22	22.1	32.83	22	33.08	32.45	0.1	10,106	0.00%
2024/05/21	1	31.95	1	31.55	31.95	0	9,797	0.00%
2024/05/20	0.1	30.35	0	0.00	30.15	0.1	10,087	0.00%
2024/05/17	10	29.80	1	29.90	29.80	9	10,377	0.09%
2024/05/16	12	30.75	0	0.00	29.95	12	10,658	0.11%
2024/05/09	1	29.30	8	29.90	29.25	-7	10,892	-0.06%
2024/05/08	13	30.08	0.1	30.00	29.85	12.9	10,914	0.12%
2024/05/07	0.1	30.70	6	30.98	30.50	-5.9	11,148	-0.05%
2024/05/06	2	31.45	5	30.61	30.20	-3	11,282	-0.03%
2024/05/03	7	30.92	1	30.91	30.90	6	11,195	0.05%
2024/05/02	23	34.61	8	33.38	32.85	15	11,078	0.14%
2024/04/30	0	0.00	10	36.50	36.50	-10	10,565	-0.09%
2024/04/29	26	30.32	13	32.78	33.20	13	10,465	0.12%
2024/04/26	4	31.30	4	30.75	30.20	0	10,145	0.00%
2024/04/25	0	0.00	10	29.75	29.80	-10	9,921	-0.10%
2024/04/19	11	28.20	3	28.42	28.50	8	9,514	0.08%
2024/04/18	5	30.00	10	29.57	29.45	-5	9,439	-0.05%
2024/04/17	7	29.81	1	29.80	30.10	6	9,385	0.06%
2024/04/16	1	27.90	0	0.00	28.25	1	9,253	0.01%
2024/04/15	0	0.00	1	29.40	29.10	-1	9,189	-0.01%
2024/04/12	12	30.39	50	30.53	30.25	-38	9,131	-0.42%
2024/04/11	1	28.55	17.1	28.42	28.35	-16.1	8,966	-0.18%
2024/04/10	61	29.95	5.1	30.54	29.35	55.9	8,875	0.63%
2024/04/09	5	29.85	2.1	30.09	29.85	2.9	8,775	0.03%
2024/04/08	5	29.75	6	30.44	30.45	-1	8,662	-0.01%
2024/04/03	91.2	31.58	31	31.54	30.45	60.2	8,465	0.71%
2024/04/02	5	30.01	12	30.41	29.95	-7	7,738	-0.09%
2024/04/01	0.1	29.55	8.1	29.02	29.05	-8	7,502	-0.11%
2024/03/29	10	28.50	0	0.00	28.10	10	7,395	0.14%
2024/03/28	1.1	29.21	0	0.00	28.65	1.1	7,366	0.01%
2024/03/26	24.1	27.93	8.1	27.75	27.60	15.9	7,228	0.22%
2024/03/25	1.1	29.91	19	29.04	29.20	-17.9	7,153	-0.25%
2024/03/22	7	28.27	7	28.31	28.50	0	6,987	0.00%
2024/03/21	12	28.53	2.1	28.79	28.25	9.9	6,940	0.14%
2024/03/20	4	29.00	4	29.00	28.70	0	6,884	0.00%
2024/03/19	3	29.55	3	29.60	29.55	0	6,803	0.00%
2024/03/18	0.1	29.25	0	0.00	29.10	0.1	6,636	0.00%
2024/03/15	7	27.86	6	28.42	27.75	1	6,499	0.02%
2024/03/13	31	29.64	22	29.83	28.90	9	6,337	0.14%
2024/03/12	5	28.59	3	28.80	30.10	2	6,074	0.03%
2024/03/11	5	27.30	2	27.15	27.40	3	5,901	0.05%
2024/03/07	2	27.88	1	27.95	27.65	1	5,751	0.02%
2024/03/06	4	28.96	8	29.10	28.90	-4	5,633	-0.07%
2024/03/05	5	28.50	5	28.60	29.05	0	5,541	0.00%
2024/03/04	11	30.89	1	30.70	30.50	10	5,345	0.19%
2024/03/01	43	31.60	41.1	31.81	31.45	2	5,178	0.04%
2024/02/29	1	29.85	1	30.15	30.15	0	4,711	0.00%
2024/02/27	2	29.78	8.1	30.37	30.85	-6.1	4,519	-0.13%
2024/02/26	10	30.11	9	29.46	29.50	1	4,173	0.02%
2024/02/23	153.1	30.71	144	31.45	29.45	9	3,905	0.23%	大買/大賣/
2024/02/22	9	28.18	7	29.27	29.40	2	3,170	0.06%
2024/02/21	15.1	25.66	29.1	25.14	26.75	-14.1	2,958	-0.48%
2024/02/20	15.1	24.44	8	24.12	24.35	7.1	2,509	0.28%
2024/02/19	3.1	23.97	0	0.00	23.55	3.1	2,132	0.14%
2024/02/16	3	23.50	4	23.48	23.50	-1	1,806	-0.05%
2024/02/15	0	0.00	1	21.30	21.40	-1	1,590	-0.06%
2024/02/05	13	22.07	16	22.35	22.05	-3	1,515	-0.20%
2024/02/01	1	22.25	4	21.75	21.45	-3	1,300	-0.23%
2024/01/31	2	21.80	0	0.00	21.60	2	1,243	0.16%
2024/01/30	18	21.87	4	22.98	22.00	14	1,174	1.19%
2024/01/29	1	21.26	12	21.10	21.40	-11	859	-1.28%
2024/01/25	2	20.50	1	20.45	20.40	1	569	0.18%
2024/01/24	6	20.15	1	20.35	19.90	5	411	1.22%
2024/01/03	1	18.90	0	0.00	19.00	1	324	0.31%
2023/12/28	0	0.00	1	18.40	18.40	-1	312	-0.32%
2023/12/13	1	18.20	0	0.00	18.15	1	783	0.13%
2023/11/21	0	0.00	5	17.85	17.95	-5	945	-0.53%
2023/10/06	2	18.45	0	0.00	18.45	2	1,004	0.20%
2023/10/05	0	0.00	5	18.51	18.55	-5	1,018	-0.49%
2023/09/22	5	19.35	0	0.00	19.55	5	1,125	0.44%
2023/09/21	0	0.00	1.1	19.68	19.40	-1.1	1,111	-0.10%
2023/09/20	1.1	20.38	1	20.00	20.35	0.1	1,010	0.01%
2023/09/11	0	0.00	1	18.55	18.50	-1	870	-0.11%
2023/09/07	0	0.00	1	19.00	19.25	-1	880	-0.11%
2023/09/04	1	17.90	0	0.00	17.95	1	775	0.13%
2023/08/24	3	17.75	0	0.00	17.75	3	874	0.34%
2023/08/14	0	0.00	2	17.43	17.35	-2	942	-0.21%
2023/08/10	1	18.05	0	0.00	18.00	1	943	0.11%
2023/08/04	1	18.30	2	18.15	18.30	-1	935	-0.11%
2023/08/02	0	0.00	0.4	18.00	17.75	-0.4	930	-0.04%
2023/08/01	0	0.00	2.3	17.91	18.00	-2.3	927	-0.25%
2023/07/31	0	0.00	4	17.88	17.75	-4	924	-0.43%
2023/07/28	0	0.00	5	17.75	17.70	-5	923	-0.54%
2023/07/27	5	18.00	0	0.00	17.90	5	922	0.54%
2023/07/26	0	0.00	8	17.75	17.85	-8	924	-0.87%
2023/07/25	0	0.00	12	17.36	17.35	-12	916	-1.31%
2023/07/19	0	0.00	10.1	17.35	17.15	-10.1	914	-1.10%
2023/07/17	0	0.00	1	17.45	17.45	-1	928	-0.11%
2023/07/14	0	17.65	10	17.75	17.60	-10	922	-1.08%
2023/07/13	0	0.00	0.1	18.20	17.50	-0.1	927	-0.01%
2023/07/12	0	0.00	0.1	18.05	17.75	-0.1	924	-0.01%
2023/07/10	0.2	18.65	0	0.00	18.55	0.2	913	0.02%
2023/07/07	1	20.10	0	0.00	20.10	1	897	0.11%
2023/07/06	1	20.80	0	0.00	20.65	1	865	0.12%
2023/07/05	1	20.95	0	0.00	20.65	1	838	0.12%
2023/05/24	0	0.00	20	20.16	20.10	-20	668	-2.99%