瀚荃 (8103)-富邦-竹科券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
132.0
漲跌
▲12.0
漲幅
+10.00%
成交量
10,185張
產業
上市電子零組件類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/16	10	120.50	1	124.00	120.00	9	2,787	0.32%
2026/09/14	0	114.00	0	118.00	113.00	0	2,686	0.00%
2026/09/11	4	112.88	6	112.50	113.00	-2	2,657	-0.08%
2026/09/10	3.1	109.50	0	0.00	110.00	3.1	2,619	0.12%
2026/09/09	1.1	112.16	1.6	113.32	113.00	-0.5	2,594	-0.02%
2026/09/08	0.1	120.00	0.5	118.50	119.50	-0.4	2,532	-0.02%
2026/09/07	6	124.08	4	125.61	123.50	2	2,489	0.08%
2026/09/04	4	122.38	14	122.47	122.50	-10	2,431	-0.41%
2026/09/03	5	120.79	2	121.75	121.00	3	2,363	0.13%
2026/09/02	4	122.50	3.2	121.81	122.00	0.8	2,314	0.03%
2026/09/01	19.2	124.23	13	124.00	126.50	6.2	2,265	0.27%
2026/08/31	0	0.00	6	118.00	119.00	-6	1,996	-0.30%
2026/08/28	4.1	109.00	1.1	108.60	108.50	3.1	1,958	0.16%
2026/08/27	2	114.75	2	115.25	114.00	0	1,895	0.00%
2026/08/26	8.2	108.59	13	109.23	113.50	-4.8	1,772	-0.27%
2026/08/25	4.2	98.77	16.5	99.52	103.50	-12.4	1,675	-0.74%
2026/08/24	3.5	99.73	4	98.55	97.20	-0.5	1,552	-0.03%
2026/08/21	2	95.20	3	93.93	94.00	-1	1,480	-0.07%
2026/08/20	6	86.87	0	90.60	91.90	6	1,400	0.43%
2026/08/18	15	86.84	5	88.00	83.40	10	1,371	0.73%
2026/08/12	0	81.20	0	0.00	81.10	0	1,360	0.00%
2026/08/07	0	0.00	5	82.00	78.70	-5	1,488	-0.34%
2026/08/05	0	0.00	0.9	78.19	78.70	-0.9	1,512	-0.06%
2026/08/04	0.9	73.20	0	0.00	75.70	0.9	1,559	0.06%
2026/07/29	4.1	70.11	20	72.32	69.10	-16	1,674	-0.95%
2026/07/28	6	74.07	0	74.00	72.90	6	1,719	0.35%
2026/07/21	4	76.93	0	0.00	77.60	4	2,275	0.18%
2026/07/20	4	76.85	0	0.00	76.50	4	2,382	0.17%
2026/07/17	2	79.60	0	0.00	78.70	2	2,422	0.08%
2026/07/16	20	84.75	0	85.00	83.40	20	2,456	0.81%
2026/07/14	0.1	83.50	0	0.00	83.80	0.1	2,572	0.00%
2026/07/13	0.1	89.50	0	0.00	89.20	0.1	2,560	0.00%
2026/07/07	0	0.00	0	98.00	96.90	0	2,595	0.00%
2026/07/06	0	101.50	0	0.00	102.50	0	2,609	0.00%
2026/06/22	0	97.50	0	0.00	97.10	0	2,474	0.00%
2026/06/12	5	98.20	0	0.00	97.00	5	2,516	0.20%
2026/06/09	0	99.10	0	0.00	100.00	0	2,515	0.00%
2026/06/05	0	102.00	0	0.00	101.00	0	2,533	0.00%
2026/06/02	0	105.00	0	0.00	103.50	0	2,561	0.00%
2026/05/28	0	0.00	0.1	103.00	101.50	-0.1	2,497	0.00%
2026/05/27	0.1	108.00	1	107.00	106.00	-0.9	2,527	-0.04%
2026/05/25	0	0.00	0.4	108.50	107.50	-0.4	2,708	-0.02%
2026/05/22	0.4	104.50	0	0.00	105.50	0.4	2,793	0.02%
2026/05/21	0	106.00	0	0.00	103.50	0	2,927	0.00%
2026/05/18	0.1	103.50	0	0.00	102.00	0.1	3,121	0.00%
2026/05/15	0	0.00	5	104.00	103.00	-5	3,173	-0.16%
2026/05/14	0	0.00	20	108.15	107.00	-20	3,151	-0.64%
2026/05/13	6	116.00	0	0.00	118.00	6	3,072	0.20%
2026/05/12	20	117.75	0	117.43	118.00	20	3,076	0.65%
2026/05/11	0.1	117.00	5	119.10	115.50	-4.9	3,060	-0.16%
2026/05/08	2	122.00	2	117.25	116.00	0	3,083	0.00%
2026/05/07	0.1	122.00	2	123.75	121.50	-1.9	3,115	-0.06%
2026/05/06	7	116.14	3.7	115.42	117.00	3.3	3,101	0.11%
2026/05/05	4	122.50	0	0.00	122.50	4	3,058	0.13%
2026/05/04	3	121.50	9	119.06	123.00	-6	3,052	-0.20%
2026/04/30	3	131.83	5.2	129.29	125.00	-2.2	3,041	-0.07%
2026/04/29	3	126.00	7	124.86	124.50	-4	3,074	-0.13%
2026/04/28	5	124.31	7.1	127.01	128.00	-2.1	3,011	-0.07%
2026/04/27	1	114.50	2	116.50	116.50	-1	2,916	-0.03%
2026/04/24	0	0.00	0	102.50	106.00	0	2,880	0.00%
2026/04/23	8	101.91	5	102.00	101.00	3	2,851	0.11%
2026/04/22	10	96.64	0.2	99.92	102.50	9.8	2,765	0.35%
2026/04/21	0.2	95.59	0	96.70	96.00	0.2	2,748	0.01%
2026/04/20	0.1	101.00	0	0.00	100.50	0.1	2,739	0.00%
2026/04/17	0	0.00	0.3	92.80	93.10	-0.3	2,688	-0.01%
2026/04/15	0.3	92.50	0	0.00	92.30	0.3	2,835	0.01%
2026/04/13	4	87.60	4	88.05	87.70	0	2,971	0.00%
2026/04/10	0	0.00	2.6	91.58	88.60	-2.6	3,010	-0.09%
2026/04/02	0.4	79.60	0	0.00	79.30	0.4	3,033	0.01%
2026/04/01	0.5	80.41	0	0.00	80.70	0.5	3,057	0.02%
2026/03/31	0	77.70	0	0.00	77.90	0	3,078	0.00%
2026/03/30	0	0.00	2	82.10	81.20	-2	3,091	-0.06%
2026/03/19	1	86.00	0	0.00	85.00	1	3,449	0.03%
2026/03/18	1	88.40	0	0.00	88.00	1	3,505	0.03%
2026/03/17	0	0.00	1	85.90	85.30	-1	3,593	-0.03%
2026/03/16	0	0.00	1	86.10	86.50	-1	3,625	-0.03%
2026/03/13	0.2	85.80	0	0.00	85.40	0.2	3,647	0.01%
2026/03/11	1	87.80	0	0.00	87.40	1	3,678	0.03%
2026/03/10	1	87.00	0	0.00	87.80	1	3,665	0.03%
2026/03/06	0.2	93.00	1	92.00	91.50	-0.8	3,691	-0.02%
2026/03/03	0.2	97.27	0	0.00	96.00	0.2	3,864	0.01%
2026/03/02	0	0.00	0	102.50	100.50	0	3,905	0.00%
2026/02/26	1	105.00	0.7	102.22	99.90	0.3	4,070	0.01%
2026/02/25	2.2	94.56	0	0.00	96.70	2.2	3,997	0.05%
2026/02/23	0.2	99.36	1	105.50	98.60	-0.8	4,064	-0.02%
2026/02/11	1	109.50	1	107.50	109.50	0	4,016	0.00%
2026/02/10	0	0.00	2	99.10	99.70	-2	3,936	-0.05%
2026/02/09	0	94.80	2	98.35	96.40	-2	3,884	-0.05%
2026/02/06	2	94.39	1	89.80	95.00	1	3,816	0.03%
2026/02/05	0	0.00	0.1	91.50	87.20	-0.1	3,772	0.00%
2026/02/04	1	91.80	0	0.00	92.70	1	3,778	0.03%
2026/01/29	0	0.00	1.5	91.17	88.80	-1.5	3,719	-0.04%
2026/01/23	0.5	97.50	0	0.00	96.00	0.5	4,290	0.01%
2026/01/22	2	100.75	3.3	100.18	101.50	-1.3	4,360	-0.03%
2026/01/21	3	96.77	0	0.00	96.10	3	4,435	0.07%
2026/01/20	1.3	99.47	1	97.30	98.40	0.3	4,492	0.01%
2026/01/19	0	0.00	1	98.80	98.50	-1	4,432	-0.02%
2026/01/14	0	0.00	0.3	93.00	93.50	-0.3	4,306	-0.01%
2026/01/13	1	94.80	2	95.60	92.50	-1	4,278	-0.02%
2026/01/12	2	94.80	16	95.59	96.00	-14	4,276	-0.33%
2026/01/09	15	95.09	7	96.74	95.10	8	4,254	0.19%
2026/01/08	7.1	98.70	12.9	96.36	96.80	-5.8	4,161	-0.14%
2026/01/07	9	95.36	0	0.00	92.90	9	4,062	0.22%
2026/01/06	0.3	92.52	0	0.00	92.70	0.3	3,967	0.01%
2026/01/05	6	92.00	0	0.00	88.00	6	3,894	0.15%
2025/12/31	0	0.00	0	86.70	85.80	0	3,848	0.00%
2025/12/30	0	0.00	5.9	85.43	86.00	-5.9	3,862	-0.15%
2025/12/29	0	83.30	0	0.00	82.20	0	3,834	0.00%
2025/12/26	5	86.70	0	0.00	86.70	5	3,805	0.13%
2025/12/23	0	0.00	1	89.70	85.20	-1	3,760	-0.03%
2025/12/22	0	0.00	1	89.90	90.30	-1	3,725	-0.03%
2025/12/19	1	91.20	0	90.90	90.70	1	3,695	0.03%
2025/12/17	0	0.00	30	86.95	86.00	-30	3,668	-0.82%
2025/12/16	0	86.80	0	0.00	87.90	0	3,657	0.00%
2025/12/15	1	95.00	0	91.40	90.40	1	3,620	0.03%
2025/12/12	33	92.80	2	94.40	94.30	31	3,549	0.87%
2025/12/11	8	89.73	7	88.39	88.90	1	3,424	0.03%
2025/12/10	1	86.90	0	0.00	85.60	1	3,376	0.03%
2025/12/08	0.2	82.80	7.7	81.31	83.40	-7.5	3,360	-0.22%
2025/11/26	1	74.70	0	0.00	74.70	1	3,344	0.03%
2025/11/25	1	74.00	0	0.00	75.40	1	3,344	0.03%
2025/11/21	2	72.90	0.1	72.50	72.30	1.9	3,316	0.06%
2025/11/20	5	77.46	0	0.00	77.20	5	3,295	0.15%
2025/11/17	2	79.60	2	79.20	78.20	0	3,315	0.00%
2025/11/14	0	0.00	3	74.87	75.00	-3	3,223	-0.09%
2025/11/13	25	83.19	30	82.68	81.90	-5	3,173	-0.16%
2025/11/11	1	74.60	1	75.86	74.60	0	2,957	0.00%
2025/11/10	2	74.16	8.2	74.85	72.60	-6.1	2,912	-0.21%
2025/11/07	8	71.13	2	74.00	71.10	6	2,958	0.20%
2025/11/03	1	83.60	0	0.00	79.00	1	3,234	0.03%
2025/10/31	0.1	79.00	0	0.00	82.00	0.1	3,225	0.00%
2025/10/28	1	77.00	57	75.52	75.60	-56	3,176	-1.76%
2025/10/27	28.1	84.63	3	84.80	78.90	25.1	3,147	0.80%
2025/10/23	30	79.25	1	80.30	80.30	29	3,124	0.93%
2025/10/22	6	79.73	5	80.52	81.20	1	3,097	0.03%
2025/10/21	3	78.60	8	79.63	76.70	-5	2,904	-0.17%
2025/10/20	2	75.85	10	75.68	75.40	-8	2,670	-0.30%
2025/10/17	0	0.00	1	69.50	69.50	-1	2,415	-0.04%
2025/10/16	11	60.86	17	62.74	63.20	-6	2,289	-0.26%
2025/10/15	0	57.50	0	0.00	57.50	0	2,074	0.00%
2025/10/13	0	0.00	1	53.50	53.70	-1	1,951	-0.05%
2025/10/08	0	0.00	0	53.10	54.10	0	1,930	0.00%
2025/10/03	3	55.50	3	54.70	54.90	0	1,907	0.00%
2025/10/02	0	0.00	3	53.60	53.90	-3	1,870	-0.16%
2025/10/01	0	0.00	0.1	53.50	53.40	-0.1	1,850	-0.01%
2025/09/26	0	50.07	0	0.00	50.70	0	1,844	0.00%
2025/09/22	0.1	53.50	14	53.37	53.10	-13.9	1,805	-0.77%

瀚荃AI高毛利產品貢獻升高 Q2營收可望締新猷下半年季季高Anue鉅亨－2026/06/17

瀚荃

...詳全文

瀚荃相關文章

- 紫殺高殖利股之乾坤大挪移

瀚荃相關影音

瀚荃

券商分點績效/獲利分析

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瀚荃

券商分點績效/獲利分析

富邦-竹科 券商分點個股進出 富邦-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析