立碁 (8111)-富邦-竹科券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

股價
37.10
漲跌
▼3.40
漲幅
-8.40%
成交量
7,883張
產業
上櫃光電類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	5	40.48	0	0.00	40.50	5	13,537	0.04%
2025/04/09	1	36.85	3	37.00	36.85	-2	13,703	-0.01%
2025/04/02	5	51.30	0	0.00	50.40	5	14,648	0.03%
2025/04/01	3	50.60	1	51.00	50.20	2	14,874	0.01%
2025/03/31	3	50.40	0	0.00	50.40	3	15,345	0.02%
2025/03/28	0	0.00	5	56.20	56.00	-5	15,925	-0.03%
2025/03/27	3	57.40	60	58.20	57.40	-57	16,292	-0.35%
2025/03/26	2	60.50	0	0.00	60.30	2	17,582	0.01%
2025/03/25	1	61.70	23	63.23	60.80	-22	18,371	-0.12%
2025/03/24	4	63.05	1	62.12	63.30	3	18,553	0.02%
2025/03/21	30	67.84	25	67.58	67.40	5	18,722	0.03%
2025/03/20	117	66.90	115	67.44	68.90	2	18,106	0.01%	大買/大賣/
2025/03/19	48	60.39	59	62.74	64.60	-11	15,801	-0.07%
2025/03/18	50	57.81	105.3	58.99	58.80	-55.2	14,776	-0.37%	大賣/
2025/03/17	0.3	55.20	12	55.51	56.20	-11.7	13,476	-0.09%
2025/03/14	3	50.53	4	50.00	51.10	-1	13,376	-0.01%
2025/03/13	51	50.90	12	51.48	50.00	39	13,431	0.29%
2025/03/12	0	0.00	12	50.82	50.60	-12	13,821	-0.09%
2025/03/11	23	47.66	0	0.00	48.30	23	13,992	0.16%
2025/03/10	2	49.65	0	0.00	49.15	2	14,192	0.01%
2025/03/07	7	50.00	7	50.20	49.90	0	14,254	0.00%
2025/03/06	5	50.80	7	50.71	50.50	-2	14,224	-0.01%
2025/03/05	0	0.00	6	49.35	49.80	-6	14,038	-0.04%
2025/03/04	1	46.30	3	47.63	47.50	-2	13,970	-0.01%
2025/03/03	10	46.29	5	46.15	46.70	5	13,953	0.04%
2025/02/27	11	46.86	11	46.94	46.20	0	13,955	0.00%
2025/02/26	2	44.43	1	45.60	45.85	1	13,950	0.01%
2025/02/25	2	43.30	1	43.25	43.50	1	13,916	0.01%
2025/02/20	5	44.23	21	43.53	42.65	-16	13,944	-0.11%
2025/02/18	4	45.66	1	46.00	45.70	3	13,906	0.02%
2025/02/17	3	46.02	0	0.00	45.85	3	13,953	0.02%
2025/02/14	1	46.20	2	47.58	46.15	-1	13,966	-0.01%
2025/02/13	1	46.40	3	46.85	46.85	-2	13,980	-0.01%
2025/02/12	12	47.10	7	46.74	46.50	5	14,051	0.04%
2025/02/11	3	46.93	1	47.70	47.10	2	14,166	0.01%
2025/02/10	11	47.67	0	0.00	47.05	11	14,219	0.08%
2025/02/07	9	49.42	14	49.54	49.10	-5	14,232	-0.04%
2025/02/06	12	48.93	6	48.43	49.25	6	14,346	0.04%
2025/02/05	22	47.29	7	47.32	47.30	15	14,778	0.10%
2025/02/04	2	45.75	0	0.00	46.80	2	14,927	0.01%
2025/01/22	10	53.11	6.1	53.58	52.00	3.9	14,800	0.03%
2025/01/20	2	54.00	5	54.02	54.30	-3	14,395	-0.02%
2025/01/17	113	53.81	53	53.18	53.60	60	14,303	0.42%	大買/
2025/01/16	12.1	48.91	40	49.81	51.30	-27.9	13,753	-0.20%
2025/01/15	17	47.01	6.1	47.54	46.65	10.9	13,571	0.08%
2025/01/14	3	46.25	14	46.24	46.00	-11	13,548	-0.08%
2025/01/13	8	50.76	3	50.18	47.65	5	13,689	0.04%
2025/01/10	12.1	53.20	30.6	53.26	52.90	-18.5	14,041	-0.13%
2025/01/09	1	50.30	0	0.00	50.50	1	14,049	0.01%
2025/01/08	3	50.83	4	51.65	51.80	-1	14,407	-0.01%
2025/01/07	3	50.77	2	51.60	52.50	1	14,864	0.01%
2025/01/06	5	50.82	5	50.88	51.00	0	15,575	0.00%
2025/01/03	9	50.82	7	51.41	50.50	2	15,824	0.01%
2025/01/02	22	52.10	6	51.78	51.30	16	15,977	0.10%
2024/12/31	25	53.44	18	53.54	53.90	7	17,231	0.04%
2024/12/30	14	55.18	17	55.56	54.40	-3	17,261	-0.02%
2024/12/27	22	54.16	11.1	54.56	53.90	11	17,390	0.06%
2024/12/26	38	54.88	51	54.29	53.80	-13	17,549	-0.07%
2024/12/25	37	53.84	49	54.75	54.70	-12	17,593	-0.07%
2024/12/24	25	53.00	22	54.54	52.00	3	17,826	0.02%
2024/12/23	15	52.85	18.1	53.40	53.00	-3.1	17,734	-0.02%
2024/12/20	67	54.90	38.1	55.32	53.00	28.9	17,594	0.16%
2024/12/19	34	51.12	38	50.27	52.20	-4	16,334	-0.02%
2024/12/18	5	45.84	4	45.05	47.50	1	15,573	0.01%
2024/12/17	0	0.00	5	46.64	45.45	-5	15,438	-0.03%
2024/12/13	6	46.68	7	46.24	45.50	-1	15,302	-0.01%
2024/12/12	7.1	46.87	17	46.08	45.35	-9.9	15,139	-0.07%
2024/12/11	4	45.20	6	45.93	46.15	-2	14,885	-0.01%
2024/12/10	5	45.05	4.1	45.59	44.65	1	14,630	0.01%
2024/12/09	11	44.66	10	44.44	45.30	1	14,462	0.01%
2024/12/06	13	45.53	13	45.05	44.40	0	14,327	0.00%
2024/12/05	10	42.98	10.1	43.14	44.45	-0.1	13,802	0.00%
2024/12/04	2.1	41.99	1	42.50	42.45	1.1	13,525	0.01%
2024/12/03	10.1	40.92	13	40.70	41.10	-3	13,274	-0.02%
2024/12/02	2	39.98	2	39.63	38.90	0	13,139	0.00%
2024/11/29	2	39.20	4	39.25	39.45	-2	13,271	-0.02%
2024/11/28	1	38.30	2	38.95	38.30	-1	13,515	-0.01%
2024/11/27	6.1	39.80	6	39.60	39.00	0.1	13,726	0.00%
2024/11/26	7	39.24	7	38.85	39.65	0	13,988	0.00%
2024/11/25	7	38.85	8	38.43	39.55	-1	14,164	-0.01%
2024/11/22	6	37.23	5	38.06	37.00	1	14,081	0.01%
2024/11/21	3	37.60	0	0.00	37.60	3	14,042	0.02%
2024/11/20	2.1	37.30	2	37.40	37.25	0.1	14,014	0.00%
2024/11/19	6	37.10	7	37.55	37.00	-1	13,964	-0.01%
2024/11/18	2	36.18	2	35.90	35.70	0	13,878	0.00%
2024/11/15	16	36.53	15	36.59	36.60	1	13,847	0.01%
2024/11/14	1	37.60	0	0.00	36.35	1	13,769	0.01%
2024/11/13	5	38.54	5.1	38.72	38.15	-0.1	13,679	0.00%
2024/11/12	15	38.68	15	38.99	38.55	0	13,631	0.00%
2024/11/11	2	40.33	10	39.82	39.50	-8	13,561	-0.06%
2024/11/08	12	43.84	3	41.70	42.30	9	13,449	0.07%
2024/11/07	6	44.23	7	43.72	43.80	-1	13,237	-0.01%
2024/11/06	7	43.86	7	43.43	42.60	0	13,104	0.00%
2024/11/05	12	44.60	16	43.99	43.60	-4	12,998	-0.03%
2024/11/04	12.1	44.59	11	44.31	43.70	1.1	12,751	0.01%
2024/11/01	7	42.60	0	0.00	42.35	7	12,203	0.06%
2024/10/30	3	40.93	16	40.10	40.05	-13	11,971	-0.11%
2024/10/29	5	40.20	8	40.41	40.30	-3	11,900	-0.03%
2024/10/28	5	40.70	7.1	41.00	41.05	-2.1	11,828	-0.02%
2024/10/25	1	43.40	0	0.00	43.50	1	11,667	0.01%
2024/10/24	22	45.68	42.1	43.36	43.30	-20.1	11,568	-0.17%
2024/10/23	6.5	44.67	5	44.85	44.75	1.5	11,365	0.01%
2024/10/22	4	44.28	6.2	44.37	44.30	-2.2	11,188	-0.02%
2024/10/21	36	45.03	17.1	44.65	44.50	18.9	11,078	0.17%
2024/10/18	51.1	45.66	46	44.65	44.45	5.1	10,928	0.05%
2024/10/17	19	47.62	20.1	47.25	46.40	-1.1	10,672	-0.01%
2024/10/16	25	44.45	57	44.43	47.95	-32	10,089	-0.32%
2024/10/15	32	45.92	9	46.11	43.60	23	9,619	0.24%
2024/10/14	16	45.83	10	45.05	45.80	6	9,155	0.07%
2024/10/11	24.1	45.76	11.1	45.95	44.80	13	8,568	0.15%
2024/10/09	6.1	44.29	9	45.69	46.25	-2.9	7,787	-0.04%
2024/10/08	1	43.15	2.6	43.65	42.05	-1.6	7,487	-0.02%
2024/10/07	71	45.33	57	45.66	44.70	14	7,337	0.19%
2024/10/04	0	0.00	12	42.03	43.25	-12	5,904	-0.20%
2024/10/01	7	36.04	11	37.34	39.35	-4	5,635	-0.07%
2024/09/30	4	34.88	2	36.43	35.80	2	4,976	0.04%
2024/09/27	1	35.23	3	34.55	33.80	-2	4,604	-0.04%
2024/09/26	50	35.18	16.2	34.22	33.45	33.8	4,304	0.79%
2024/09/25	4	33.86	6	34.65	35.20	-2	3,569	-0.05%
2024/09/24	24.2	31.14	31	31.13	32.00	-6.8	3,017	-0.22%
2024/09/23	25.2	29.91	21.1	29.86	30.00	4.1	2,747	0.15%
2024/09/20	5	28.50	5.1	29.00	28.70	-0.1	2,663	0.00%
2024/09/19	10	30.35	10	29.57	30.10	0	2,597	0.00%
2024/09/18	0.1	31.50	0	0.00	29.70	0.1	2,501	0.00%
2024/09/16	0	0.00	3	30.50	30.80	-3	2,295	-0.13%
2024/09/13	3.1	29.90	0	0.00	29.75	3.1	2,211	0.14%
2024/09/04	2	27.50	0.3	27.20	27.25	1.8	2,100	0.08%
2024/09/03	0	0.00	0.1	28.25	28.20	-0.1	2,073	0.00%
2024/09/02	12.1	29.87	17	29.79	29.20	-5	2,028	-0.25%
2024/08/30	4.1	30.42	2	29.78	29.90	2.1	1,832	0.12%
2024/08/29	8	28.94	8	28.96	29.10	0	1,522	0.00%
2024/08/28	23.2	27.67	65	27.37	28.00	-41.8	1,220	-3.42%
2024/08/27	1.2	25.94	51	25.80	26.15	-49.8	866	-5.74%
2024/08/26	0	0.00	56	22.59	23.80	-56	634	-8.83%
2024/08/21	3	21.75	0	0.00	21.65	3	621	0.48%
2024/08/05	0	0.00	100	20.65	20.20	-100	693	-14.42%
2024/07/30	0	0.00	5	22.32	22.85	-5	693	-0.72%
2024/07/19	0	0.00	5	23.60	23.35	-5	698	-0.72%
2024/07/18	0	0.00	0.1	24.00	23.90	-0.1	723	-0.02%
2024/07/17	3	24.95	0	0.00	24.85	3	710	0.42%
2024/07/15	0	0.00	0	25.26	25.00	0	737	-0.01%
2024/07/11	0	0.00	2	26.50	25.90	-2	744	-0.27%
2024/07/09	269.1	26.44	8	26.63	26.25	261.1	753	34.64%	大買/鉅額交易
2024/07/08	0	25.90	5	25.00	25.70	-5	628	-0.79%
2024/06/17	0	0.00	55	23.35	23.45	-55	1,062	-5.18%
2024/05/31	0	0.00	0	24.75	24.50	0	1,073	0.00%
2024/05/27	0	0.00	3	24.65	24.90	-3	1,077	-0.28%
2024/05/20	0	0.00	5	25.20	24.95	-5	1,113	-0.45%
2024/05/10	0	0.00	0.5	22.85	23.00	-0.5	1,261	-0.04%
2024/04/30	0	0.00	0	23.90	23.95	0	1,667	0.00%
2024/04/24	0	24.80	0	0.00	24.25	0	1,777	0.00%
2024/04/16	0	0.00	1.1	25.02	24.55	-1.1	2,179	-0.05%
2024/04/12	1	26.40	0	0.00	26.40	1	2,541	0.04%