立碁 (8111)-富邦-東門券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	37.23	5	38.06	37.00	1	14,081	0.01%
2024/11/21	3	37.60	0	0.00	37.60	3	14,042	0.02%
2024/11/20	2.1	37.30	2	37.40	37.25	0.1	14,014	0.00%
2024/11/19	6	37.10	7	37.55	37.00	-1	13,964	-0.01%
2024/11/18	2	36.18	2	35.90	35.70	0	13,878	0.00%
2024/11/15	16	36.53	15	36.59	36.60	1	13,847	0.01%
2024/11/14	1	37.60	0	0.00	36.35	1	13,769	0.01%
2024/11/13	5	38.54	5.1	38.72	38.15	-0.1	13,679	0.00%
2024/11/12	15	38.68	15	38.99	38.55	0	13,631	0.00%
2024/11/11	2	40.33	10	39.82	39.50	-8	13,561	-0.06%
2024/11/08	12	43.84	3	41.70	42.30	9	13,449	0.07%
2024/11/07	6	44.23	7	43.72	43.80	-1	13,237	-0.01%
2024/11/06	7	43.86	7	43.43	42.60	0	13,104	0.00%
2024/11/05	12	44.60	16	43.99	43.60	-4	12,998	-0.03%
2024/11/04	12.1	44.59	11	44.31	43.70	1.1	12,751	0.01%
2024/11/01	7	42.60	0	0.00	42.35	7	12,203	0.06%
2024/10/30	3	40.93	16	40.10	40.05	-13	11,971	-0.11%
2024/10/29	5	40.20	8	40.41	40.30	-3	11,900	-0.03%
2024/10/28	5	40.70	7.1	41.00	41.05	-2.1	11,828	-0.02%
2024/10/25	1	43.40	0	0.00	43.50	1	11,667	0.01%
2024/10/24	22	45.68	42.1	43.36	43.30	-20.1	11,568	-0.17%
2024/10/23	6.5	44.67	5	44.85	44.75	1.5	11,365	0.01%
2024/10/22	4	44.28	6.2	44.37	44.30	-2.2	11,188	-0.02%
2024/10/21	36	45.03	17.1	44.65	44.50	18.9	11,078	0.17%
2024/10/18	51.1	45.66	46	44.65	44.45	5.1	10,928	0.05%
2024/10/17	19	47.62	20.1	47.25	46.40	-1.1	10,672	-0.01%
2024/10/16	25	44.45	57	44.43	47.95	-32	10,089	-0.32%
2024/10/15	32	45.92	9	46.11	43.60	23	9,619	0.24%
2024/10/14	16	45.83	10	45.05	45.80	6	9,155	0.07%
2024/10/11	24.1	45.76	11.1	45.95	44.80	13	8,568	0.15%
2024/10/09	6.1	44.29	9	45.69	46.25	-2.9	7,787	-0.04%
2024/10/08	1	43.15	2.6	43.65	42.05	-1.6	7,487	-0.02%
2024/10/07	71	45.33	57	45.66	44.70	14	7,337	0.19%
2024/10/04	0	0.00	12	42.03	43.25	-12	5,904	-0.20%
2024/10/01	7	36.04	11	37.34	39.35	-4	5,635	-0.07%
2024/09/30	4	34.88	2	36.43	35.80	2	4,976	0.04%
2024/09/27	1	35.23	3	34.55	33.80	-2	4,604	-0.04%
2024/09/26	50	35.18	16.2	34.22	33.45	33.8	4,304	0.79%
2024/09/25	4	33.86	6	34.65	35.20	-2	3,569	-0.05%
2024/09/24	24.2	31.14	31	31.13	32.00	-6.8	3,017	-0.22%
2024/09/23	25.2	29.91	21.1	29.86	30.00	4.1	2,747	0.15%
2024/09/20	5	28.50	5.1	29.00	28.70	-0.1	2,663	0.00%
2024/09/19	10	30.35	10	29.57	30.10	0	2,597	0.00%
2024/09/18	0.1	31.50	0	0.00	29.70	0.1	2,501	0.00%
2024/09/16	0	0.00	3	30.50	30.80	-3	2,295	-0.13%
2024/09/13	3.1	29.90	0	0.00	29.75	3.1	2,211	0.14%
2024/09/04	2	27.50	0.3	27.20	27.25	1.8	2,100	0.08%
2024/09/03	0	0.00	0.1	28.25	28.20	-0.1	2,073	0.00%
2024/09/02	12.1	29.87	17	29.79	29.20	-5	2,028	-0.25%
2024/08/30	4.1	30.42	2	29.78	29.90	2.1	1,832	0.12%
2024/08/29	8	28.94	8	28.96	29.10	0	1,522	0.00%
2024/08/28	23.2	27.67	65	27.37	28.00	-41.8	1,220	-3.42%
2024/08/27	1.2	25.94	51	25.80	26.15	-49.8	866	-5.74%
2024/08/26	0	0.00	56	22.59	23.80	-56	634	-8.83%
2024/08/21	3	21.75	0	0.00	21.65	3	621	0.48%
2024/08/05	0	0.00	100	20.65	20.20	-100	693	-14.42%
2024/07/30	0	0.00	5	22.32	22.85	-5	693	-0.72%
2024/07/19	0	0.00	5	23.60	23.35	-5	698	-0.72%
2024/07/18	0	0.00	0.1	24.00	23.90	-0.1	723	-0.02%
2024/07/17	3	24.95	0	0.00	24.85	3	710	0.42%
2024/07/15	0	0.00	0	25.26	25.00	0	737	-0.01%
2024/07/11	0	0.00	2	26.50	25.90	-2	744	-0.27%
2024/07/09	269.1	26.44	8	26.63	26.25	261.1	753	34.64%	大買/鉅額交易
2024/07/08	0	25.90	5	25.00	25.70	-5	628	-0.79%
2024/06/17	0	0.00	55	23.35	23.45	-55	1,062	-5.18%
2024/05/31	0	0.00	0	24.75	24.50	0	1,073	0.00%
2024/05/27	0	0.00	3	24.65	24.90	-3	1,077	-0.28%
2024/05/20	0	0.00	5	25.20	24.95	-5	1,113	-0.45%
2024/05/10	0	0.00	0.5	22.85	23.00	-0.5	1,261	-0.04%
2024/04/30	0	0.00	0	23.90	23.95	0	1,667	0.00%
2024/04/24	0	24.80	0	0.00	24.25	0	1,777	0.00%
2024/04/16	0	0.00	1.1	25.02	24.55	-1.1	2,179	-0.05%
2024/04/12	1	26.40	0	0.00	26.40	1	2,541	0.04%
2024/04/11	1	26.50	0	0.00	26.95	1	2,508	0.04%
2024/04/10	0.1	27.05	1	27.00	26.90	-0.9	2,480	-0.04%
2024/04/09	65	26.10	1	25.50	26.25	64	2,435	2.63%
2024/04/08	1	26.70	0	0.00	26.60	1	2,390	0.04%
2024/04/01	6	23.45	5	23.45	23.50	1	2,194	0.05%
2024/03/29	3	23.05	1	22.60	23.05	2	2,169	0.09%
2024/03/27	1	22.15	0	0.00	22.55	1	2,067	0.05%
2024/03/13	0	0.00	1	19.85	19.90	-1	1,951	-0.05%
2024/02/23	1	21.55	0	0.00	21.15	1	1,913	0.05%
2024/02/20	0	0.00	1	22.00	21.55	-1	1,897	-0.05%
2024/02/19	1	22.30	0	0.00	22.10	1	1,883	0.05%
2024/02/16	0	0.00	2.1	21.55	21.70	-2.1	1,876	-0.11%
2024/02/05	0	0.00	0.1	21.30	21.00	-0.1	1,848	0.00%
2024/02/02	1	22.10	0	0.00	21.85	1	1,819	0.05%
2024/02/01	1	22.05	2	22.40	22.85	-1	1,817	-0.06%
2024/01/29	0	0.00	5	21.00	20.75	-5	1,618	-0.31%
2024/01/26	2.1	22.18	2	22.10	21.05	0.1	1,603	0.00%
2024/01/19	0	0.00	1	20.55	20.60	-1	1,385	-0.07%
2024/01/18	3	21.52	3	20.97	20.60	0	1,348	0.00%
2024/01/17	1.1	21.11	0	0.00	20.30	1.1	1,288	0.08%
2024/01/16	0	0.00	0.1	20.00	20.30	-0.1	1,241	-0.01%
2024/01/15	0	0.00	1.1	20.76	20.80	-1.1	1,220	-0.09%
2024/01/11	2	22.40	4.2	22.25	21.15	-2.2	1,129	-0.19%
2024/01/10	1.1	21.78	1.1	21.33	21.40	0	924	0.00%
2024/01/09	7.2	22.03	19	21.78	20.25	-11.8	773	-1.52%
2024/01/08	1	19.60	0	0.00	20.55	1	418	0.24%
2023/12/19	3	18.75	0	0.00	18.70	3	340	0.88%
2023/12/14	5	18.80	0	0.00	18.80	5	341	1.47%
2023/12/13	1	18.75	0	0.00	18.80	1	338	0.30%
2023/12/11	2	19.05	0	0.00	18.95	2	337	0.59%
2023/12/08	2	19.15	0	0.00	19.20	2	335	0.60%
2023/12/07	3	19.25	0	0.00	19.25	3	335	0.90%
2023/12/04	2	19.30	0	0.00	19.40	2	328	0.61%
2023/11/24	1	19.00	0	0.00	18.95	1	314	0.32%
2023/11/22	3	19.05	0	0.00	19.10	3	301	0.99%
2023/11/17	0	0.00	0.6	18.70	18.70	-0.6	280	-0.20%
2023/11/10	0	0.00	0.1	18.55	18.50	-0.1	249	-0.02%
2023/11/08	0.1	18.75	0	0.00	18.90	0.1	150	0.04%
2023/09/15	0	0.00	0	18.90	18.25	0	242	0.00%
2023/09/13	0	0.00	4	18.15	18.30	-4	249	-1.60%
2023/07/20	0	0.00	10	18.31	18.45	-10	461	-2.17%
2023/07/14	0	0.00	0.1	19.10	19.00	-0.1	856	-0.01%
2023/06/16	2	21.30	0	0.00	21.25	2	973	0.21%
2023/06/13	0	0.00	1	21.85	21.60	-1	1,016	-0.10%
2023/06/12	1	21.40	0	0.00	21.40	1	1,028	0.10%
2023/06/06	0	0.00	0.1	22.00	22.10	-0.1	1,135	-0.01%
2023/06/05	0.1	22.80	0	0.00	22.45	0.1	1,284	0.00%
2023/05/12	3	20.90	0	0.00	20.75	3	1,644	0.18%
2023/04/21	1	22.90	0	0.00	22.85	1	1,530	0.07%
2023/04/20	11	25.70	11.1	26.01	24.45	-0.1	1,457	0.00%
2023/04/19	0.1	25.00	1	25.40	25.40	-0.9	1,257	-0.08%
2023/04/14	0	0.00	0.1	22.45	22.50	-0.1	1,108	0.00%