元大滬深300正2 (00637L)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	15.03	231	14.82	14.70	-195	101,019	-0.19%	大賣/鉅額交易
2025/01/21	290	15.31	288	15.31	15.26	2	100,743	0.00%	大買/大賣/
2025/01/20	411	15.44	415	15.52	15.44	-4	101,177	0.00%	大買/大賣/
2025/01/17	42	15.14	38	15.21	15.22	4	101,908	0.00%
2025/01/16	187	15.43	19	15.08	15.07	168	103,148	0.16%	大買/鉅額交易
2025/01/15	34	15.36	8	15.27	15.24	26	103,773	0.03%
2025/01/14	24	15.02	193	14.91	15.32	-169	106,117	-0.16%	大賣/鉅額交易
2025/01/13	196	14.80	39	14.77	14.72	157	108,319	0.14%	大買/鉅額交易
2025/01/10	50	15.09	18	15.00	15.01	32	109,342	0.03%
2025/01/09	50	15.25	60	15.24	15.21	-10	111,035	-0.01%
2025/01/08	35	15.19	34	15.16	15.10	1	112,489	0.00%
2025/01/07	18	15.22	23	15.15	15.19	-5	115,242	0.00%
2025/01/06	96	15.38	82	15.37	15.20	14	118,139	0.01%
2025/01/03	40	15.69	23	15.64	15.62	17	122,874	0.01%
2025/01/02	106	16.28	226	16.31	15.94	-120	130,910	-0.09%	大買/大賣/鉅額交易
2024/12/31	8	16.85	22	16.97	16.93	-14	133,514	-0.01%
2024/12/30	30	16.84	125	16.83	16.88	-95	138,877	-0.07%	大賣/
2024/12/27	153	16.60	166	16.68	16.78	-13	140,004	-0.01%	大買/大賣/
2024/12/26	25	16.84	30	16.80	16.71	-5	145,704	0.00%
2024/12/25	10	16.86	16	16.93	16.85	-6	150,703	0.00%
2024/12/24	220	16.45	204	16.53	16.71	16	151,084	0.01%	大買/大賣/
2024/12/23	148	16.17	149	16.25	16.52	-1	152,938	0.00%	大買/大賣/
2024/12/20	84	16.27	82	16.33	16.20	2	154,058	0.00%
2024/12/19	10	16.28	11	16.38	16.46	-1	154,053	0.00%
2024/12/18	97	16.51	15.1	16.53	16.51	82	154,383	0.05%
2024/12/17	7	16.00	62	16.31	16.44	-55	154,484	-0.04%
2024/12/16	291	16.11	280	16.11	16.03	11	153,695	0.01%	大買/大賣/
2024/12/13	87	16.45	25	16.35	16.24	62	152,969	0.04%
2024/12/12	38	16.71	45	16.83	16.86	-7	151,654	0.00%
2024/12/11	53	16.63	15	16.58	16.51	38	150,719	0.03%
2024/12/10	170	17.16	236	17.85	16.84	-66	149,913	-0.04%	大買/大賣/
2024/12/09	25	16.25	24	16.43	16.27	1	145,751	0.00%
2024/12/06	42	16.22	44	16.31	16.27	-2	145,503	0.00%
2024/12/05	17	15.88	11	15.90	15.82	6	144,329	0.00%
2024/12/04	62	16.02	57	16.08	16.07	5	143,904	0.00%
2024/12/03	14	15.98	10	15.98	16.01	4	143,463	0.00%
2024/12/02	32	15.83	26	15.92	15.84	6	143,172	0.00%
2024/11/29	8	15.73	62	15.99	15.96	-54	142,886	-0.04%
2024/11/28	13	15.66	16	15.65	15.50	-3	142,638	0.00%
2024/11/27	10.1	15.47	24	15.56	15.54	-14	141,870	-0.01%
2024/11/26	235.1	15.15	218	15.25	15.38	17.1	141,599	0.01%	大買/大賣/
2024/11/25	42	15.55	39	15.40	15.42	3	140,159	0.00%
2024/11/22	53	16.10	25	16.07	15.85	28	138,752	0.02%
2024/11/21	12	16.37	19	16.33	16.37	-7	137,294	-0.01%
2024/11/20	11	16.27	35	16.38	16.40	-24	136,814	-0.02%
2024/11/19	56	16.26	20	16.17	16.08	36	136,053	0.03%
2024/11/18	19	16.26	15	16.50	16.60	4	134,207	0.00%
2024/11/15	51	16.59	17	16.70	16.63	34	133,120	0.03%
2024/11/14	10	16.95	16	17.07	16.95	-6	131,152	0.00%
2024/11/13	25	16.58	46	16.64	16.82	-21	130,416	-0.02%
2024/11/12	90	17.13	64	17.28	16.90	26	129,366	0.02%
2024/11/11	55	16.70	11	16.77	16.93	44	127,287	0.03%
2024/11/08	123	17.41	36	17.65	17.42	87	125,434	0.07%	大買/
2024/11/07	53	16.85	39	17.02	17.16	14	122,125	0.01%
2024/11/06	52	16.92	29	16.83	16.57	23	119,514	0.02%
2024/11/05	11	16.34	75	16.85	16.88	-64	117,265	-0.05%
2024/11/04	39	15.97	19	16.05	15.98	20	115,921	0.02%
2024/11/01	13	15.96	15	16.22	16.10	-2	115,669	0.00%
2024/10/30	59	16.12	22	15.84	15.79	37	114,863	0.03%
2024/10/29	25	16.49	17	16.54	16.31	8	113,782	0.01%
2024/10/28	37	16.36	20	16.42	16.41	17	113,309	0.02%
2024/10/25	9	16.50	28	16.54	16.70	-19	112,495	-0.02%
2024/10/24	54	16.62	5	16.60	16.46	49	111,589	0.04%
2024/10/23	34	16.91	20	16.94	17.02	14	111,390	0.01%
2024/10/22	16	16.56	3.1	16.76	16.67	13	109,866	0.01%
2024/10/21	16	16.64	33	16.73	16.48	-17	109,041	-0.02%
2024/10/18	75	15.90	49	16.13	16.41	26	106,879	0.02%
2024/10/17	20	16.25	7	16.39	16.12	13	104,230	0.01%
2024/10/16	50	16.21	6	16.24	16.30	44	102,470	0.04%
2024/10/15	35	17.14	19	17.12	16.93	16	99,540	0.02%
2024/10/14	56	17.03	137	17.33	17.61	-81	97,890	-0.08%	大賣/
2024/10/11	88	17.49	217.1	17.32	17.08	-129.1	94,180	-0.14%	大賣/鉅額交易
2024/10/09	123	17.99	66.1	18.08	18.22	57	90,726	0.06%	大買/
2024/10/08	356	20.92	716	20.35	19.22	-360	83,889	-0.43%	大買/大賣/鉅額交易
2024/10/07	587.1	22.58	304	22.44	22.62	283.1	74,571	0.38%	大買/大賣/鉅額交易
2024/10/04	138.2	20.66	64	20.39	21.56	74.2	69,738	0.11%	大買/
2024/10/01	34	17.25	3	17.25	17.11	31	65,324	0.05%
2024/09/30	160	16.72	349	17.04	17.31	-189	63,907	-0.30%	大買/大賣/鉅額交易
2024/09/27	77	15.11	51	15.49	15.51	26	57,407	0.05%
2024/09/26	4	13.72	104	13.76	14.18	-100	52,615	-0.19%	大賣/
2024/09/25	205	13.67	110	13.76	13.58	95	51,977	0.18%	大買/大賣/
2024/09/24	31	12.15	20	12.72	12.86	11	49,521	0.02%
2024/09/23	50	11.92	350	11.71	11.93	-300	47,916	-0.63%	大賣/鉅額交易
2024/09/20	371	11.58	20	11.68	11.53	351	47,635	0.74%	大買/鉅額交易
2024/09/19	350	11.46	600	11.62	11.73	-250	46,877	-0.53%	大買/大賣/鉅額交易
2024/09/18	257	11.54	0	0.00	11.47	257	46,423	0.55%	大買/鉅額交易
2024/09/13	222	11.58	220	11.67	11.56	2	48,475	0.00%	大買/大賣/
2024/09/12	1	11.71	0	0.00	11.70	1	48,342	0.00%
2024/09/10	14	11.77	0	0.00	11.74	14	47,844	0.03%
2024/09/06	6	12.29	0	0.00	12.12	6	47,695	0.01%
2024/09/05	10	12.15	0	0.00	12.09	10	47,595	0.02%
2024/09/04	1	12.31	26	12.23	12.13	-25	48,286	-0.05%
2024/09/03	10	12.31	0	0.00	12.31	10	49,188	0.02%
2024/09/02	1	12.65	0	0.00	12.46	1	49,004	0.00%
2024/08/29	0	0.00	22	12.48	12.41	-22	47,565	-0.05%
2024/08/28	0	0.00	1	12.70	12.49	-1	48,117	0.00%
2024/08/27	0	0.00	3	12.75	12.79	-3	47,717	-0.01%
2024/08/23	0	0.00	1	12.80	12.90	-1	47,820	0.00%
2024/08/20	22	12.70	0	0.00	12.68	22	48,236	0.05%
2024/08/16	0	0.00	20	12.79	12.78	-20	48,437	-0.04%
2024/08/15	11	12.66	10	12.76	12.65	1	48,455	0.00%
2024/08/14	1	12.56	0	0.00	12.38	1	48,908	0.00%
2024/08/13	5	12.55	0	0.00	12.45	5	48,868	0.01%
2024/08/07	10	12.56	1	12.61	12.61	9	50,428	0.02%
2024/08/06	1	12.38	0	0.00	12.33	1	50,810	0.00%
2024/08/05	53	12.87	0	0.00	12.73	53	50,008	0.11%
2024/07/31	30	12.93	15	12.97	13.29	15	49,479	0.03%
2024/07/30	21	12.86	0	0.00	12.72	21	49,172	0.04%
2024/07/26	10	13.15	5	13.02	13.06	5	48,992	0.01%
2024/07/22	0	0.00	11	14.17	13.83	-11	49,562	-0.02%
2024/07/19	4	13.90	0	0.00	14.04	4	49,368	0.01%
2024/07/18	40	14.05	0	0.00	14.07	40	49,340	0.08%
2024/07/15	5	13.74	0	0.00	13.72	5	49,993	0.01%
2024/07/12	0	0.00	25	13.64	13.61	-25	50,559	-0.05%
2024/07/11	0	0.00	200	13.38	13.43	-200	50,707	-0.39%	大賣/鉅額交易
2024/07/09	0	0.00	20	13.06	13.12	-20	52,404	-0.04%
2024/07/05	70	13.04	0	0.00	12.98	70	52,968	0.13%
2024/07/02	0	0.00	0	13.53	13.55	0	53,090	0.00%
2024/07/01	5	13.10	1	13.15	13.20	4	53,004	0.01%
2024/06/27	20	13.18	0	0.00	13.23	20	54,056	0.04%
2024/06/26	0	0.00	0	13.30	13.22	0	53,699	0.00%
2024/06/24	0	13.27	0	0.00	13.42	0	54,657	0.00%
2024/06/21	20	13.16	3	13.12	13.20	17	54,496	0.03%
2024/06/20	2	13.48	2	13.50	13.48	0	52,971	0.00%
2024/06/14	4	13.34	4	13.42	13.46	0	54,924	0.00%
2024/06/11	8	13.76	8	13.50	13.47	0	55,347	0.00%
2024/06/07	10	14.03	7	13.87	13.78	3	55,146	0.01%
2024/06/06	1	14.19	1	14.31	14.28	0	54,873	0.00%
2024/06/05	1	14.25	1	14.34	14.16	0	55,930	0.00%
2024/06/04	1	13.99	2	14.18	14.20	-1	56,426	0.00%
2024/06/03	4	13.98	4	14.05	14.05	0	57,202	0.00%
2024/05/31	2	14.20	0	0.00	14.10	2	57,006	0.00%
2024/05/30	1	14.31	51	14.11	14.10	-50	57,973	-0.09%
2024/05/29	1	14.39	1	14.39	14.31	0	58,202	0.00%
2024/05/28	1	14.32	1	14.34	14.31	0	58,725	0.00%
2024/05/27	2	14.31	2	14.31	14.29	0	59,295	0.00%
2024/05/24	11	14.36	9	14.31	14.29	2	59,670	0.00%
2024/05/23	21	14.62	7	14.62	14.51	14	60,240	0.02%
2024/05/22	1	14.80	3	14.90	14.85	-2	60,496	0.00%
2024/05/21	2	14.78	2	14.85	14.84	0	61,182	0.00%
2024/05/20	3	14.98	34	14.94	14.88	-31	63,694	-0.05%
2024/05/17	0	0.00	5	14.52	14.40	-5	63,267	-0.01%
2024/05/16	6	14.19	14	14.33	14.42	-8	64,275	-0.01%
2024/05/14	9	14.39	5	14.39	14.33	4	66,533	0.01%
2024/05/13	2	14.44	2	14.51	14.55	0	68,997	0.00%
2024/05/10	7	14.51	4	14.63	14.66	3	69,472	0.00%
2024/05/09	7	14.53	2	14.63	14.57	5	70,010	0.01%
2024/05/08	18	14.57	3	14.60	14.54	15	70,799	0.02%
2024/05/07	2	14.70	7	14.66	14.70	-5	72,595	-0.01%
2024/05/06	14	14.59	14	14.76	14.52	0	73,661	0.00%
2024/05/03	1	14.68	4	14.68	14.60	-3	74,293	0.00%
2024/05/02	10	14.22	0	0.00	14.54	10	76,792	0.01%
2024/04/30	14	14.36	2	14.40	14.33	12	78,774	0.02%
2024/04/29	20	14.37	2	14.58	14.44	18	80,180	0.02%
2024/04/26	1	13.79	2	13.97	14.10	-1	80,072	0.00%
2024/04/25	0	0.00	17	13.75	13.72	-17	80,746	-0.02%
2024/04/24	2	13.51	2	13.71	13.54	0	82,977	0.00%
2024/04/23	2	13.48	0	0.00	13.56	2	83,199	0.00%
2024/04/22	6	13.61	5	13.71	13.60	1	83,918	0.00%
2024/04/19	3	13.54	2	13.64	13.51	1	84,211	0.00%
2024/04/18	0	0.00	1	13.79	13.74	-1	84,214	0.00%
2024/04/17	5	13.41	0	0.00	13.44	5	84,122	0.01%
2024/04/16	2	13.47	6	13.50	13.55	-4	84,116	0.00%
2024/04/15	0	0.00	90	12.98	13.47	-90	83,932	-0.11%
2024/04/12	0	0.00	5	12.93	12.94	-5	84,301	-0.01%
2024/04/11	10	12.95	0	0.00	13.07	10	84,712	0.01%
2024/04/10	0	0.00	18	13.17	13.07	-18	85,240	-0.02%
2024/04/09	45	13.17	0	0.00	13.11	45	84,960	0.05%
2024/04/08	40	13.35	6	13.42	13.30	34	85,669	0.04%
2024/04/03	8	13.48	3	13.41	13.49	5	85,633	0.01%
2024/04/02	4	13.58	2	13.66	13.55	2	86,400	0.00%
2024/04/01	0	0.00	3	13.65	13.63	-3	86,398	0.00%
2024/03/29	1	13.20	0	0.00	13.18	1	85,671	0.00%
2024/03/27	0	0.00	3	13.27	13.22	-3	85,588	0.00%
2024/03/20	6	13.17	6	13.21	13.34	0	85,583	0.00%
2024/03/19	50	13.19	50	13.26	13.29	0	86,158	0.00%
2024/03/15	23	12.97	3	12.98	12.93	20	86,675	0.02%
2024/03/14	4	13.18	3	13.16	13.02	1	87,851	0.00%
2024/03/13	6	13.22	1	13.07	13.07	5	87,873	0.01%
2024/03/12	2	13.24	10	13.08	13.32	-8	88,299	-0.01%
2024/03/11	0	0.00	1	12.91	12.92	-1	88,846	0.00%
2024/03/08	0	0.00	5	12.54	12.48	-5	88,073	-0.01%
2024/03/07	201	12.66	0	0.00	12.63	201	87,729	0.23%	大買/鉅額交易
2024/03/06	1	12.80	3	12.79	12.84	-2	87,441	0.00%
2024/03/05	5	12.68	0	0.00	12.75	5	87,354	0.01%
2024/02/27	1	12.41	56	12.33	12.39	-55	86,883	-0.06%
2024/02/26	101	12.40	25	12.62	12.47	76	87,109	0.09%	大買/
2024/02/23	10	12.75	1	12.82	12.73	9	86,502	0.01%
2024/02/22	133	12.62	0.1	12.62	12.71	132.9	85,957	0.15%	大買/鉅額交易
2024/02/21	3	12.80	47	12.65	12.78	-44	86,069	-0.05%
2024/02/20	14	11.98	5	11.95	11.93	9	83,907	0.01%
2024/02/19	42	12.03	8	12.15	11.84	34	83,933	0.04%
2024/02/16	7	11.84	18	11.81	12.08	-11	83,339	-0.01%
2024/02/15	1	11.64	7	11.58	11.64	-6	82,370	-0.01%
2024/02/05	1	10.99	2.2	10.83	10.97	-1.2	80,463	0.00%
2024/02/02	0	0.00	33	10.88	10.65	-33	77,820	-0.04%