國泰20年美債 (00687B)-富邦-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	29.48	29.52	-7	47,669	-0.01%
2025/01/21	0	0.00	3	29.52	29.58	-3	48,643	-0.01%
2025/01/20	4	29.29	40	29.39	29.29	-36	48,845	-0.07%
2025/01/17	2	29.41	0	0.00	29.40	2	49,184	0.00%
2025/01/16	3	29.33	201	29.35	29.35	-198	50,004	-0.40%	大賣/鉅額交易
2025/01/15	1.3	28.96	10	29.00	29.01	-8.7	52,300	-0.02%
2025/01/14	1	29.06	10	29.06	29.11	-9	53,214	-0.02%
2025/01/13	39	28.97	46	29.00	28.99	-7	54,309	-0.01%
2025/01/10	10	29.06	39	29.06	29.04	-29	54,303	-0.05%
2025/01/09	0.1	29.14	5	29.07	29.14	-4.9	54,858	-0.01%
2025/01/08	224.6	29.02	57.1	29.01	29.02	167.5	55,714	0.30%	大買/鉅額交易
2025/01/07	27.3	29.31	0	0.00	29.29	27.3	56,238	0.05%
2025/01/06	21.1	29.46	0	0.00	29.48	21.1	56,694	0.04%
2025/01/03	1.1	29.75	0	0.00	29.75	1.1	57,252	0.00%
2025/01/02	3	29.47	1	29.45	29.53	2	58,770	0.00%
2024/12/31	1	29.74	10	29.75	29.78	-9	59,974	-0.02%
2024/12/30	21	29.35	20	29.34	29.35	1	60,747	0.00%
2024/12/27	1	29.55	3	29.57	29.54	-2	61,067	0.00%
2024/12/26	50.1	29.45	2.2	29.47	29.41	47.9	62,263	0.08%
2024/12/25	10	29.52	0	0.00	29.58	10	63,668	0.02%
2024/12/24	45.2	29.48	1.7	29.47	29.48	43.5	65,525	0.07%
2024/12/23	5.2	29.67	0	0.00	29.68	5.2	66,244	0.01%
2024/12/20	33.1	29.64	10	29.67	29.63	23.1	67,155	0.03%
2024/12/19	55.9	29.86	24.6	29.86	29.85	31.3	67,585	0.05%
2024/12/18	51	30.21	6	30.22	30.20	45	67,640	0.07%
2024/12/17	23.4	30.13	0	0.00	30.12	23.4	69,664	0.03%
2024/12/16	57.8	30.50	7.1	30.51	30.55	50.7	70,426	0.07%
2024/12/13	10.9	30.77	10	30.73	30.75	0.9	71,947	0.00%
2024/12/12	20.2	31.02	2.4	31.04	30.96	17.8	72,959	0.02%
2024/12/11	8	31.33	71	31.35	31.32	-63	73,982	-0.09%
2024/12/10	4	31.51	20.6	31.50	31.49	-16.6	75,849	-0.02%
2024/12/09	1	31.71	22	31.72	31.78	-21	77,104	-0.03%
2024/12/06	10	31.68	6	31.66	31.68	4	77,958	0.01%
2024/12/05	0.3	31.56	38	31.50	31.58	-37.7	79,285	-0.05%
2024/12/04	9.2	31.32	3.3	31.34	31.25	5.9	80,272	0.01%
2024/12/03	2.3	31.67	4.8	31.68	31.65	-2.5	81,116	0.00%
2024/12/02	4	31.49	7.4	31.47	31.51	-3.4	81,793	0.00%
2024/11/29	0	0.00	7.7	31.23	31.28	-7.7	82,135	-0.01%
2024/11/28	5.1	31.17	14.5	31.14	31.17	-9.4	82,719	-0.01%
2024/11/27	6.4	30.95	22.4	30.95	30.95	-16	83,066	-0.02%
2024/11/26	0	0.00	18.2	30.99	30.90	-18.2	83,188	-0.02%
2024/11/25	0	0.00	9	30.60	30.58	-9	83,299	-0.01%
2024/11/22	2.1	30.39	0	0.00	30.42	2.1	84,380	0.00%
2024/11/21	5.5	30.43	3	30.41	30.43	2.5	85,484	0.00%
2024/11/20	2.1	30.32	8	30.31	30.29	-5.9	86,308	-0.01%
2024/11/19	1	30.29	7	30.28	30.28	-6	87,122	-0.01%
2024/11/18	3	30.26	6	30.26	30.25	-3	88,218	0.00%
2024/11/15	1.2	30.38	0	0.00	30.29	1.2	90,399	0.00%
2024/11/14	20	30.13	2	30.12	30.18	18	92,600	0.02%
2024/11/13	25.2	30.46	0	0.00	30.44	25.2	94,813	0.03%
2024/11/12	28	30.92	6.5	30.87	30.94	21.5	95,713	0.02%
2024/11/11	9	30.51	99	30.52	30.61	-90	95,206	-0.09%
2024/11/08	2	30.31	1	30.30	30.31	1	95,538	0.00%
2024/11/07	15.4	30.14	0	0.00	30.11	15.4	96,769	0.02%
2024/11/06	107.9	30.06	123	29.99	30.16	-15.1	96,864	-0.02%	大買/大賣/
2024/11/05	1	30.49	2	30.50	30.50	-1	94,994	0.00%
2024/11/04	38	30.22	20	30.24	30.23	18	100,240	0.02%
2024/11/01	12	30.51	48	30.51	30.54	-36	102,845	-0.04%
2024/10/30	10	30.48	2	30.45	30.45	8	103,587	0.01%
2024/10/29	8.2	30.37	45.1	30.36	30.38	-36.9	104,205	-0.04%
2024/10/28	48.7	30.30	22	30.29	30.29	26.7	104,486	0.03%
2024/10/25	15	30.71	9.2	30.70	30.78	5.8	103,753	0.01%
2024/10/24	4	30.41	14	30.42	30.48	-10	103,613	-0.01%
2024/10/23	97.3	30.37	25.4	30.39	30.35	71.9	103,547	0.07%
2024/10/22	158.4	30.45	44.2	30.48	30.35	114.2	102,718	0.11%	大買/鉅額交易
2024/10/21	39.5	30.90	5	30.88	30.91	34.5	100,823	0.03%
2024/10/18	80.5	31.03	1	31.02	31.03	79.5	100,327	0.08%
2024/10/17	21.2	31.49	1	31.49	31.47	20.2	99,374	0.02%
2024/10/16	46	31.44	0	0.00	31.45	46	99,317	0.05%
2024/10/15	43	31.12	7	31.11	31.12	36	98,875	0.04%
2024/10/14	22.8	31.00	0	0.00	30.99	22.8	98,399	0.02%
2024/10/11	32.1	31.24	15	31.23	31.21	17.1	97,753	0.02%
2024/10/09	39	31.45	15	31.51	31.43	24	97,287	0.02%
2024/10/08	64.1	31.48	64.1	31.45	31.53	0	96,656	0.00%
2024/10/07	42.4	31.73	18	31.72	31.73	24.4	95,524	0.03%
2024/10/04	27	31.96	4	31.93	31.93	23	94,409	0.02%
2024/10/01	21	32.12	7	32.16	32.10	14	93,833	0.01%
2024/09/30	47.7	31.99	70.2	31.97	31.98	-22.5	93,493	-0.02%
2024/09/27	89.7	31.98	71.8	31.99	31.99	17.9	92,761	0.02%
2024/09/26	97.2	32.07	122	32.09	32.06	-24.8	91,875	-0.03%	大賣/
2024/09/25	25.8	32.27	56.7	32.29	32.28	-30.9	91,563	-0.03%
2024/09/24	28.9	32.48	0	0.00	32.37	28.9	90,828	0.03%
2024/09/23	56	32.44	38	32.43	32.42	18	90,464	0.02%
2024/09/20	65	32.62	55.2	32.58	32.61	9.9	89,650	0.01%
2024/09/19	55.2	32.76	26.2	32.76	32.73	29	88,616	0.03%
2024/09/18	46.4	33.13	15	33.15	33.17	31.4	86,705	0.04%
2024/09/16	39	33.41	5	33.41	33.43	34	85,779	0.04%
2024/09/13	54.6	33.54	3	33.53	33.53	51.6	84,691	0.06%
2024/09/12	29.1	33.56	8	33.56	33.59	21.1	83,870	0.03%
2024/09/11	14.7	33.74	21	33.74	33.78	-6.3	82,783	-0.01%
2024/09/10	7	33.42	41	33.42	33.46	-34	81,570	-0.04%
2024/09/09	95.5	33.08	63	33.08	33.08	32.5	80,920	0.04%
2024/09/06	56.2	33.17	5	33.17	33.18	51.2	80,288	0.06%
2024/09/05	16.3	33.00	2	33.01	33.00	14.3	79,161	0.02%
2024/09/04	3	32.70	13.4	32.68	32.74	-10.4	79,422	-0.01%
2024/09/03	37.1	32.30	5	32.30	32.28	32.1	78,282	0.04%
2024/09/02	64.2	32.19	72	32.18	32.22	-7.8	77,542	-0.01%
2024/08/30	31.3	32.32	0	0.00	32.37	31.3	77,166	0.04%
2024/08/29	37.2	32.46	0	32.44	32.42	37.2	76,832	0.05%
2024/08/28	17	32.48	1	32.48	32.51	16	76,222	0.02%
2024/08/27	25	32.49	0	0.00	32.47	25	75,922	0.03%
2024/08/26	73.5	32.52	1	32.54	32.55	72.5	75,467	0.10%
2024/08/23	51.3	32.52	0	0.00	32.53	51.3	75,189	0.07%
2024/08/22	12	32.66	1	32.67	32.72	11	74,045	0.01%
2024/08/21	11.4	32.68	15	32.64	32.71	-3.7	73,169	-0.01%
2024/08/20	35	32.35	0	0.00	32.35	35	72,158	0.05%
2024/08/19	35.2	32.47	0	0.00	32.43	35.2	71,054	0.05%
2024/08/16	97	32.66	42	32.66	32.63	55	68,722	0.08%
2024/08/15	227.1	32.86	2	32.87	32.87	225.1	66,218	0.34%	大買/鉅額交易
2024/08/14	31	32.63	15	32.59	32.69	16	63,628	0.03%
2024/08/13	42.2	32.51	0	0.00	32.45	42.2	62,395	0.07%
2024/08/12	17	32.39	0	0.00	32.45	17	62,293	0.03%
2024/08/09	144.1	32.14	28	32.17	32.16	116.1	61,435	0.19%	大買/鉅額交易
2024/08/08	11.1	32.53	0	0.00	32.50	11.1	59,623	0.02%
2024/08/07	36.2	32.79	38	32.78	32.78	-1.8	58,779	0.00%
2024/08/06	31	33.07	241.5	33.04	33.18	-210.5	57,260	-0.37%	大賣/鉅額交易
2024/08/05	85.1	33.52	161	33.50	33.40	-75.9	51,835	-0.15%	大賣/
2024/08/02	70.5	32.62	301	32.64	32.62	-230.5	48,544	-0.47%	大賣/鉅額交易
2024/08/01	55	32.18	49	32.23	32.17	6	47,708	0.01%
2024/07/31	33	31.87	16.1	31.85	31.84	16.9	47,058	0.04%
2024/07/30	9	31.72	8	31.73	31.71	1	46,850	0.00%
2024/07/29	1.5	31.62	1	31.62	31.62	0.5	46,715	0.00%
2024/07/26	51	31.34	1	31.32	31.34	50	46,595	0.11%
2024/07/23	21	31.50	35	31.47	31.51	-14	46,437	-0.03%
2024/07/22	14	31.59	2	31.63	31.64	12	46,633	0.03%
2024/07/19	29	31.59	4.1	31.59	31.59	24.9	46,381	0.05%
2024/07/18	71	31.63	22.2	31.63	31.62	48.8	46,252	0.11%
2024/07/17	58	31.68	0.2	31.68	31.67	57.8	46,003	0.13%
2024/07/16	3	31.37	16	31.37	31.39	-13	46,052	-0.03%
2024/07/15	125	31.25	17	31.24	31.29	108	46,978	0.23%	大買/鉅額交易
2024/07/12	11	31.29	0	0.00	31.40	11	46,761	0.02%
2024/07/11	24	31.09	0	0.00	31.07	24	46,807	0.05%
2024/07/10	17	31.05	5	31.06	31.07	12	47,108	0.03%
2024/07/09	5	31.15	2	31.14	31.15	3	47,342	0.01%
2024/07/08	15	30.90	2	30.88	30.88	13	47,925	0.03%
2024/07/05	14	30.71	5	30.70	30.74	9	49,105	0.02%
2024/07/04	40	30.82	0	0.00	30.77	40	48,840	0.08%
2024/07/03	36	30.60	2	30.59	30.63	34	48,770	0.07%
2024/07/02	103.9	30.48	0	0.00	30.52	103.9	49,474	0.21%	大買/鉅額交易
2024/07/01	99.5	30.66	20	30.66	30.71	79.5	49,236	0.16%
2024/06/28	11	31.17	0	0.00	31.17	11	48,647	0.02%
2024/06/27	89	31.15	10	31.17	31.15	79	48,610	0.16%
2024/06/26	6.5	31.45	6	31.48	31.47	0.5	47,815	0.00%
2024/06/25	13.5	31.49	3	31.49	31.51	10.5	48,022	0.02%
2024/06/24	45.1	31.33	24	31.31	31.32	21.1	47,812	0.04%
2024/06/21	58.6	31.25	10	31.24	31.25	48.6	47,802	0.10%
2024/06/20	99.1	31.38	0	0.00	31.37	99.1	48,035	0.21%
2024/06/19	41.1	31.88	60	31.87	31.90	-18.9	47,706	-0.04%
2024/06/18	20.1	31.67	1	31.64	31.67	19.1	47,906	0.04%
2024/06/17	203	31.74	2	31.73	31.71	201	47,643	0.42%	大買/鉅額交易
2024/06/14	4.6	31.57	35	31.56	31.55	-30.4	47,748	-0.06%
2024/06/13	0	0.00	8	31.17	31.15	-8	47,667	-0.02%
2024/06/12	7	30.95	0	0.00	30.98	7	48,287	0.01%
2024/06/11	63.5	30.81	1	30.83	30.74	62.5	48,531	0.13%
2024/06/07	138	31.30	6	31.29	31.31	132	47,760	0.28%	大買/鉅額交易
2024/06/06	18.5	31.28	21	31.28	31.28	-2.5	47,840	-0.01%
2024/06/05	8.3	31.15	22	31.17	31.12	-13.8	47,957	-0.03%
2024/06/04	30	30.81	24	30.79	30.81	6	47,870	0.01%
2024/06/03	25	30.48	0.1	30.42	30.44	24.9	48,327	0.05%
2024/05/31	4.1	30.28	0	0.00	30.28	4.1	48,687	0.01%
2024/05/30	38.1	29.92	3	29.98	29.99	35.1	48,993	0.07%
2024/05/29	60.3	30.10	10	30.11	30.11	50.3	49,455	0.10%
2024/05/28	24	30.44	0	0.00	30.45	24	49,231	0.05%
2024/05/27	17	30.53	15	30.55	30.51	2	49,880	0.00%
2024/05/24	29.6	30.52	0	30.57	30.51	29.5	50,501	0.06%
2024/05/23	6	30.69	0.5	30.68	30.63	5.5	51,199	0.01%
2024/05/22	2	30.65	5	30.68	30.63	-3	51,431	-0.01%
2024/05/21	15	30.55	6	30.53	30.56	9	51,948	0.02%
2024/05/20	1.1	30.60	0	0.00	30.60	1.1	52,150	0.00%
2024/05/17	18	30.77	2	30.76	30.76	16	52,480	0.03%
2024/05/16	11.8	30.80	10	30.83	30.82	1.8	53,014	0.00%
2024/05/15	7	30.44	3	30.47	30.44	4	53,706	0.01%
2024/05/14	1	30.40	3	30.40	30.40	-2	55,610	0.00%
2024/05/13	5	30.36	10	30.36	30.37	-5	56,986	-0.01%
2024/05/10	0	0.00	16	30.50	30.48	-16	57,718	-0.03%
2024/05/09	2	30.26	15	30.27	30.28	-13	58,439	-0.02%
2024/05/08	53	30.46	14	30.49	30.44	39	59,024	0.07%
2024/05/07	47	30.31	3	30.25	30.39	44	59,587	0.07%
2024/05/06	8	30.09	21	30.09	30.12	-13	60,102	-0.02%
2024/05/03	21.1	29.89	0	0.00	29.87	21.1	60,286	0.03%
2024/05/02	18	29.90	100	29.88	29.93	-82	61,189	-0.13%
2024/04/30	6	29.98	2	29.93	29.99	4	61,587	0.01%
2024/04/29	3	29.82	10	29.82	29.82	-7	61,881	-0.01%
2024/04/26	28	29.59	73	29.62	29.64	-45	62,155	-0.07%
2024/04/25	22	29.77	18	29.77	29.74	4	62,780	0.01%
2024/04/24	131	29.92	26	29.90	29.91	105	62,732	0.17%	大買/鉅額交易
2024/04/23	0	0.00	43.1	30.06	30.06	-43.1	62,703	-0.07%
2024/04/22	83	29.88	77	29.88	29.91	6	63,000	0.01%
2024/04/19	19	30.19	17	30.20	30.19	2	62,871	0.00%
2024/04/18	8.1	29.93	11	29.91	29.91	-2.9	61,794	0.00%
2024/04/17	37.1	29.72	84.8	29.71	29.72	-47.7	61,668	-0.08%
2024/04/16	39.1	29.91	13.4	29.91	29.91	25.8	61,526	0.04%
2024/04/15	9.1	30.10	10	30.08	30.04	-0.9	60,927	0.00%
2024/04/12	51.1	29.97	23.1	29.97	29.99	28	61,168	0.05%
2024/04/11	85.9	30.07	9	30.11	30.09	76.9	60,795	0.13%
2024/04/10	10	30.55	10	30.55	30.54	0	59,466	0.00%
2024/04/09	7.1	30.34	40	30.32	30.40	-32.9	59,537	-0.06%
2024/04/08	83.5	30.32	0	0.00	30.28	83.5	59,842	0.14%
2024/04/03	87.4	30.59	0	0.00	30.56	87.4	58,926	0.15%
2024/04/02	133	30.80	0	0.00	30.77	133	58,574	0.23%	大買/鉅額交易
2024/04/01	21.5	31.10	11	31.08	31.13	10.5	57,990	0.02%
2024/03/29	10.5	31.15	15	31.17	31.17	-4.5	57,954	-0.01%
2024/03/28	11.5	31.13	3	31.12	31.15	8.5	58,284	0.01%
2024/03/27	11	30.92	0	0.00	30.95	11	58,751	0.02%
2024/03/26	17	30.85	10	30.85	30.86	7	59,387	0.01%
2024/03/25	24	30.96	0	0.00	30.89	24	59,904	0.04%
2024/03/22	25	30.77	0	0.00	30.80	25	60,406	0.04%
2024/03/21	23	30.50	0	0.00	30.51	23	60,875	0.04%
2024/03/20	6	30.53	0.4	30.55	30.58	5.6	61,696	0.01%
2024/03/19	33	30.43	1	30.43	30.50	32	62,407	0.05%
2024/03/18	26.4	30.56	0	0.00	30.53	26.4	61,786	0.04%
2024/03/15	51	30.83	2	30.85	30.88	49	61,896	0.08%
2024/03/14	31.1	31.15	10	31.16	31.11	21.1	61,124	0.03%
2024/03/13	64	31.23	37	31.24	31.25	27	61,311	0.04%
2024/03/12	43	31.45	0	0.00	31.47	43	61,555	0.07%
2024/03/11	46	31.53	10	31.54	31.55	36	61,675	0.06%
2024/03/08	40	31.51	5	31.54	31.56	35	61,366	0.06%
2024/03/07	171.4	31.52	7	31.53	31.52	164.4	60,926	0.27%	大買/鉅額交易
2024/03/06	5	31.26	6	31.32	31.32	-1	60,102	0.00%
2024/03/05	34	31.01	0	0.00	31.05	34	59,753	0.06%
2024/03/04	11	31.02	0	0.00	31.02	11	59,533	0.02%
2024/03/01	11	30.90	0	0.00	30.89	11	58,678	0.02%
2024/02/29	26	30.78	0	0.00	30.74	26	58,276	0.04%
2024/02/27	58	30.86	0	0.00	30.84	58	57,624	0.10%
2024/02/26	41	31.02	39	31.01	31.01	2	56,979	0.00%
2024/02/23	20	30.49	0	0.00	30.50	20	56,211	0.04%
2024/02/22	26.7	30.45	1	30.43	30.49	25.7	55,850	0.05%
2024/02/21	8.3	30.49	0	0.00	30.54	8.3	55,514	0.01%
2024/02/20	14	30.43	0	0.00	30.50	14	55,426	0.03%
2024/02/19	12.5	30.44	23	30.44	30.45	-10.5	55,316	-0.02%
2024/02/16	39	30.52	0	0.00	30.50	39	54,965	0.07%
2024/02/15	108.3	30.55	0	0.00	30.62	108.3	53,762	0.20%	大買/鉅額交易
2024/02/05	156	31.20	20	31.19	31.21	136	51,844	0.26%	大買/鉅額交易
2024/02/02	8.5	31.72	6	31.75	31.70	2.5	50,707	0.00%
2024/02/01	77	31.49	41	31.40	31.49	36	50,113	0.07%
2024/01/31	44.5	31.12	72	30.98	31.18	-27.5	49,319	-0.06%