富邦公司治理 (00692)-富邦-新莊券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	44.39	44.10	-10	2,641	-0.38%
2024/11/19	0	0.00	1	44.43	44.34	-1	2,618	-0.04%
2024/11/18	1.4	43.94	0	0.00	43.86	1.4	2,617	0.05%
2024/11/15	1	44.93	8	44.99	45.00	-7	2,573	-0.27%
2024/11/14	1	44.61	2	44.85	44.82	-1	2,601	-0.04%
2024/11/13	2	45.17	0	0.00	45.18	2	2,548	0.08%
2024/11/12	0.2	45.54	11	45.39	45.40	-10.8	2,522	-0.43%
2024/11/08	0.2	46.47	0	0.00	46.41	0.2	2,478	0.01%
2024/11/06	0	45.51	0	0.00	45.59	0	2,518	0.00%
2024/11/05	0.1	44.90	0	0.00	45.27	0.1	2,529	0.00%
2024/11/04	0	0.00	1	45.00	45.17	-1	2,614	-0.04%
2024/11/01	1	44.02	0	0.00	44.61	1	2,819	0.04%
2024/10/30	1.1	44.92	0	0.00	44.93	1.1	2,845	0.04%
2024/10/29	7.1	44.88	3	44.71	44.93	4.1	2,866	0.14%
2024/10/28	0.1	45.93	0	0.00	45.80	0.1	2,829	0.00%
2024/10/23	0.1	45.91	0	0.00	45.85	0.1	2,921	0.00%
2024/10/22	0.1	46.00	0	0.00	46.08	0.1	2,936	0.00%
2024/10/21	2	46.41	0	46.60	46.20	2	3,023	0.07%
2024/10/18	0	0.00	1.2	46.31	46.20	-1.2	3,074	-0.04%
2024/10/17	0.1	45.25	0	0.00	45.22	0.1	3,095	0.00%
2024/10/16	5	44.99	0	0.00	45.11	5	3,178	0.16%
2024/10/14	0.1	44.75	0	0.00	44.92	0.1	3,224	0.00%
2024/10/11	0.2	44.78	1	44.95	44.87	-0.8	3,283	-0.03%
2024/10/08	0.1	43.87	0	0.00	43.87	0.1	3,344	0.00%
2024/10/07	0.1	44.00	0	0.00	44.10	0.1	3,402	0.00%
2024/10/04	2	43.23	0	0.00	43.17	2	3,475	0.06%
2024/09/30	5.2	43.26	4	43.35	43.04	1.2	3,562	0.03%
2024/09/27	0.1	44.30	0	0.00	44.21	0.1	3,549	0.00%
2024/09/25	0	0.00	4	44.05	44.08	-4	3,533	-0.11%
2024/09/24	0.2	42.95	0	0.00	43.37	0.2	3,526	0.01%
2024/09/23	0.1	43.01	0.2	43.00	43.01	-0.1	3,518	0.00%
2024/09/18	2	41.86	0.1	41.72	41.76	1.9	3,637	0.05%
2024/09/16	0.1	42.09	4	42.03	42.12	-3.9	3,667	-0.11%
2024/09/13	0	0.00	2	41.90	41.88	-2	3,694	-0.05%
2024/09/12	0.1	41.39	4.2	41.74	41.70	-4.1	3,777	-0.11%
2024/09/11	0	0.00	69.1	40.59	40.43	-69.1	3,796	-1.82%
2024/09/09	2	40.30	0	0.00	40.52	2	3,842	0.05%
2024/09/06	0	41.14	0	0.00	41.14	0	3,857	0.00%
2024/09/05	3.1	40.78	0	0.00	40.60	3.1	3,943	0.08%
2024/09/04	40.7	40.42	0	0.00	40.47	40.7	3,951	1.03%
2024/09/02	0.1	42.52	0	0.00	42.40	0.1	3,945	0.00%
2024/08/30	0.1	42.55	4	42.45	42.39	-3.9	4,029	-0.10%
2024/08/29	1.2	42.12	0	0.00	42.30	1.2	4,087	0.03%
2024/08/28	0.1	42.55	0	0.00	42.97	0.1	4,014	0.00%
2024/08/27	47	42.27	0	0.00	42.45	47	4,030	1.17%
2024/08/26	0	0.00	1.2	42.95	42.56	-1.2	4,052	-0.03%
2024/08/23	1.1	42.32	0	0.00	42.50	1.1	4,025	0.03%
2024/08/22	0.1	42.79	0	0.00	42.46	0.1	4,031	0.00%
2024/08/21	0.2	42.88	0	42.88	42.78	0.2	4,064	0.01%
2024/08/20	0.1	43.10	0	0.00	43.04	0.1	4,069	0.00%
2024/08/19	2	43.09	0.4	43.01	42.97	1.6	4,076	0.04%
2024/08/16	1.1	42.93	6	43.01	42.97	-4.9	4,087	-0.12%
2024/08/15	1.2	42.18	0	0.00	42.16	1.2	4,046	0.03%
2024/08/12	0.1	41.88	0	0.00	41.78	0.1	4,116	0.00%
2024/08/08	0.1	40.20	0	0.00	40.14	0.1	4,152	0.00%
2024/08/06	13	39.70	13	39.00	39.49	0	4,108	0.00%
2024/08/05	4.6	38.35	0	0.00	37.77	4.6	4,011	0.12%
2024/08/02	3.6	41.85	0	0.00	41.31	3.6	3,777	0.10%
2024/07/31	0	0.00	1	42.55	42.55	-1	3,685	-0.03%
2024/07/30	1.1	42.54	8	42.00	42.55	-6.9	3,673	-0.19%
2024/07/29	1	42.63	25	42.71	42.59	-24	3,641	-0.66%
2024/07/26	4.2	42.16	10.4	42.20	42.17	-6.2	3,617	-0.17%
2024/07/23	1.1	43.52	10	43.44	43.63	-8.9	3,552	-0.25%
2024/07/22	2	42.75	12.2	43.35	42.60	-10.2	3,559	-0.29%
2024/07/19	5.3	44.12	0.2	44.13	43.85	5	3,483	0.14%
2024/07/18	1	44.59	4	44.64	44.75	-3	3,479	-0.09%
2024/07/17	2	46.00	0	0.00	45.61	2	3,417	0.06%
2024/07/16	0.2	46.04	0	0.00	46.08	0.2	3,383	0.01%
2024/07/12	0.2	46.48	0	0.00	46.33	0.2	3,456	0.01%
2024/07/11	0.2	47.13	0.1	47.15	47.55	0.1	3,411	0.00%
2024/07/10	0.4	46.28	0	0.00	46.66	0.4	3,510	0.01%
2024/07/09	2.3	46.42	0	0.00	46.43	2.3	3,589	0.06%
2024/07/08	0.2	46.51	0	0.00	46.48	0.2	3,524	0.01%
2024/07/05	20.3	45.45	0	0.00	45.31	20.3	3,471	0.58%
2024/07/04	1	45.44	0.3	45.41	45.43	0.7	3,515	0.02%
2024/07/03	2	44.35	0	0.00	44.49	2	3,542	0.06%
2024/07/01	2	44.45	0	0.00	44.26	2	3,574	0.06%
2024/06/25	2	43.48	0	0.00	43.64	2	3,643	0.05%
2024/06/24	3.5	43.73	0	0.00	43.64	3.5	3,706	0.10%
2024/06/21	1.3	44.62	1.6	44.40	44.60	-0.3	3,749	-0.01%
2024/06/20	0.2	44.93	0	0.00	44.87	0.2	3,732	0.01%
2024/06/19	0.2	44.54	0	0.00	44.58	0.2	3,749	0.01%
2024/06/18	0	43.25	0	0.00	43.35	0	3,729	0.00%
2024/06/17	1.1	42.73	0	0.00	42.71	1.1	3,720	0.03%
2024/06/14	0	42.45	0	0.00	42.68	0	3,697	0.00%
2024/06/13	1.1	42.57	0.1	42.38	42.41	1	3,739	0.03%
2024/06/12	0.2	41.79	0	0.00	41.82	0.2	3,723	0.01%
2024/06/11	1	41.40	0	0.00	41.37	1	3,697	0.03%
2024/06/05	0.1	40.17	1.5	40.38	40.52	-1.4	3,659	-0.04%
2024/06/04	6	40.33	3	40.36	40.15	3	3,797	0.08%
2024/06/03	0.4	40.51	0	0.00	40.62	0.4	3,876	0.01%
2024/05/30	2.5	40.39	0	0.00	40.23	2.5	3,966	0.06%
2024/05/29	23.2	41.08	0	0.00	40.92	23.2	4,117	0.56%
2024/05/23	10.1	40.77	0	0.00	40.82	10.1	4,190	0.24%
2024/05/22	0.4	40.31	0	0.00	40.62	0.4	4,238	0.01%
2024/05/20	2	39.89	0.2	40.00	40.01	1.8	4,463	0.04%
2024/05/15	0.5	39.95	0	0.00	39.86	0.5	4,571	0.01%
2024/05/14	0.2	39.47	0	0.00	39.47	0.2	4,552	0.00%
2024/05/08	0.3	38.57	0	0.00	38.69	0.3	4,552	0.01%
2024/05/07	0.6	38.58	0	0.00	38.63	0.6	4,583	0.01%
2024/05/03	0	0.00	15	37.82	37.82	-15	4,616	-0.32%
2024/05/02	2.3	37.89	0	0.00	37.69	2.3	4,662	0.05%
2024/04/30	0.3	38.26	0	0.00	38.19	0.3	4,665	0.01%
2024/04/29	0.1	38.30	0	0.00	38.25	0.1	4,692	0.00%
2024/04/24	1	37.62	0	0.00	37.65	1	4,690	0.02%
2024/04/22	1.3	36.59	0	0.00	36.37	1.3	4,671	0.03%
2024/04/19	3	36.94	0	0.00	36.44	3	4,634	0.06%
2024/04/17	0	0.00	5	37.80	37.77	-5	4,464	-0.11%
2024/04/16	2	37.23	0	0.00	37.29	2	4,424	0.05%
2024/04/15	1.6	38.45	3.3	38.34	38.47	-1.7	4,285	-0.04%
2024/04/11	0.1	38.85	0.7	38.81	38.86	-0.6	4,201	-0.01%
2024/04/10	2	38.92	0	0.00	38.90	2	4,158	0.05%
2024/04/09	2	38.98	0	0.00	38.96	2	4,137	0.05%
2024/04/08	0.3	38.09	5	38.31	38.22	-4.7	4,077	-0.12%
2024/04/01	1.3	37.86	0	0.00	37.74	1.3	4,118	0.03%
2024/03/29	0.3	37.80	0	0.00	37.95	0.3	4,198	0.01%
2024/03/25	0.1	37.74	6	37.63	37.70	-5.9	3,908	-0.15%
2024/03/22	3.3	37.74	5.6	37.66	37.76	-2.3	3,901	-0.06%
2024/03/21	0	0.00	3	37.78	37.77	-3	3,884	-0.08%
2024/03/20	0	0.00	5	37.11	36.90	-5	3,876	-0.13%
2024/03/19	0.1	37.09	0	0.00	37.09	0.1	3,898	0.00%
2024/03/18	0.1	36.84	0	0.00	37.04	0.1	3,905	0.00%
2024/03/15	1.6	37.06	0	0.00	36.88	1.6	3,870	0.04%
2024/03/14	1	37.17	2	37.13	37.16	-1	3,850	-0.03%
2024/03/12	0.2	37.01	0	0.00	37.07	0.2	3,782	0.00%
2024/03/11	0.1	36.83	3	36.78	36.71	-2.9	3,773	-0.08%
2024/03/08	1.7	37.13	0.6	37.30	36.97	1.1	3,756	0.03%
2024/03/07	4	36.51	5	36.50	36.56	-1	3,543	-0.03%
2024/03/06	0.2	35.83	1.7	35.84	35.86	-1.5	3,406	-0.04%
2024/03/05	0.6	35.74	3.6	35.69	35.71	-3	3,359	-0.09%
2024/03/04	0.4	35.44	7	35.43	35.40	-6.6	3,316	-0.20%
2024/03/01	0.3	34.82	0.3	34.70	34.67	0	3,180	0.00%
2024/02/29	0.4	34.66	0	0.00	34.74	0.4	3,202	0.01%
2024/02/27	0	0.00	10	34.68	34.70	-10	3,162	-0.32%
2024/02/26	0.2	34.77	0	0.00	34.86	0.2	3,123	0.01%
2024/02/23	0.6	34.84	0	0.00	34.76	0.6	3,088	0.02%
2024/02/22	0.8	34.53	0	0.00	34.58	0.8	3,066	0.03%
2024/02/21	0.1	34.32	0	0.00	34.36	0.1	2,958	0.00%
2024/02/19	0.1	34.20	1.4	34.16	34.21	-1.2	2,882	-0.04%
2024/02/15	1.8	34.35	3	34.33	34.41	-1.2	2,945	-0.04%
2024/02/05	0	0.00	20	33.16	33.19	-20	2,885	-0.69%
2024/02/02	0.3	33.01	8	33.02	33.07	-7.8	2,911	-0.27%
2024/02/01	0.3	32.90	0	0.00	32.94	0.3	2,908	0.01%
2024/01/31	0.3	32.86	8	32.94	32.82	-7.8	2,911	-0.27%
2024/01/30	0.3	33.23	0	0.00	33.18	0.3	2,906	0.01%
2024/01/29	0.4	33.25	0	0.00	33.27	0.4	2,916	0.01%
2024/01/25	0.3	33.00	0	0.00	33.05	0.3	2,863	0.01%
2024/01/24	0	0.00	5	32.75	32.72	-5	2,813	-0.18%
2024/01/23	0	0.00	5	32.68	32.74	-5	2,808	-0.18%
2024/01/22	0.3	32.80	0	0.00	32.62	0.3	2,805	0.01%
2024/01/19	0	0.00	1	32.26	32.50	-1	2,782	-0.04%
2024/01/18	1	31.60	0	0.00	31.62	1	2,782	0.04%
2024/01/17	0.3	31.51	5	31.52	31.49	-4.7	2,780	-0.17%
2024/01/16	0	31.76	0	0.00	31.72	0	2,773	0.00%
2024/01/15	1.3	32.10	0	0.00	32.03	1.3	2,737	0.05%
2024/01/11	3	31.91	0	0.00	32.02	3	2,750	0.11%
2024/01/10	0.3	31.95	0	0.00	31.90	0.3	2,747	0.01%
2024/01/08	0.3	32.07	8.4	32.04	32.09	-8.1	2,740	-0.30%
2024/01/05	1	32.00	0	0.00	31.89	1	2,720	0.04%
2024/01/04	0	0.00	6	31.98	32.01	-6	2,708	-0.22%
2024/01/03	2.1	32.06	0	0.00	31.99	2.1	2,720	0.08%
2024/01/02	1.3	32.44	0	0.00	32.49	1.3	2,695	0.05%
2023/12/29	6.9	32.55	0	0.00	32.54	6.9	2,661	0.26%
2023/12/28	1	32.57	1	32.63	32.63	0	2,603	0.00%
2023/12/27	0.9	32.54	1	32.42	32.62	-0.1	2,589	0.00%
2023/12/26	0	32.25	0.1	32.26	32.39	-0.1	2,543	0.00%
2023/12/25	0.7	32.12	0	0.00	32.11	0.7	2,462	0.03%
2023/12/22	0.6	32.06	0.3	32.03	32.05	0.3	2,473	0.01%
2023/12/21	0	31.95	0	0.00	31.97	0	2,499	0.00%
2023/12/19	1.5	32.02	0	0.00	32.09	1.5	2,498	0.06%
2023/12/18	0.7	32.12	4	32.06	32.18	-3.3	2,569	-0.13%
2023/12/15	0.3	32.27	0	0.00	32.15	0.3	2,532	0.01%
2023/12/14	2	32.06	0	0.00	32.07	2	2,486	0.08%
2023/12/11	0.5	31.63	0	0.00	31.64	0.5	2,452	0.02%
2023/12/07	0	31.51	0	0.00	31.43	0	2,430	0.00%
2023/12/06	3	31.62	0.1	31.63	31.63	2.9	2,441	0.12%
2023/12/05	1	31.40	7	31.46	31.50	-6	2,430	-0.25%
2023/12/04	0.5	31.79	0	0.00	31.72	0.5	2,415	0.02%
2023/12/01	0.4	31.65	0	0.00	31.70	0.4	2,438	0.02%
2023/11/29	0.5	31.72	0	0.00	31.60	0.5	2,376	0.02%
2023/11/28	1	31.68	0	0.00	31.65	1	2,355	0.04%
2023/11/27	3.2	31.43	10	31.38	31.40	-6.8	2,320	-0.29%
2023/11/24	0.3	31.60	0	0.00	31.58	0.3	2,272	0.01%
2023/11/22	0	31.68	0	0.00	31.58	0	2,282	0.00%
2023/11/20	0.2	31.55	0	0.00	31.48	0.2	2,244	0.01%
2023/11/17	0.3	31.53	0	0.00	31.54	0.3	2,223	0.01%
2023/11/16	0.4	31.47	0	0.00	31.54	0.4	2,165	0.02%
2023/11/15	4.5	32.49	0	0.00	32.55	4.5	2,079	0.22%
2023/11/14	2	32.17	0	0.00	32.15	2	1,989	0.10%
2023/11/13	0.2	32.21	0.4	32.02	32.04	-0.2	1,937	-0.01%
2023/11/10	0.3	31.69	0	0.00	31.64	0.3	1,958	0.02%
2023/11/06	1.2	31.68	2	31.70	31.58	-0.8	1,963	-0.04%
2023/11/03	0.3	31.23	0	0.00	31.31	0.3	1,928	0.02%
2023/11/02	0.1	30.96	1	31.00	31.09	-0.9	1,936	-0.05%
2023/11/01	1	30.30	0	0.00	30.40	1	1,961	0.05%
2023/10/31	1	30.48	0	0.00	30.33	1	1,976	0.05%
2023/10/30	0.5	30.70	0	0.00	30.53	0.5	2,018	0.02%
2023/10/27	1	30.56	0	0.00	30.54	1	2,002	0.05%
2023/10/26	8	30.46	6	30.50	30.44	2	2,017	0.10%
2023/10/25	1.3	31.04	0	0.00	30.98	1.3	1,969	0.07%
2023/10/24	0.3	30.93	0	0.00	30.93	0.3	1,979	0.02%
2023/10/23	1	30.89	0	0.00	30.90	1	1,979	0.05%
2023/10/20	1	30.95	0	0.00	31.27	1	1,980	0.05%
2023/10/19	0	31.24	0	0.00	31.25	0	1,960	0.00%
2023/10/18	0.3	31.46	0	0.00	31.21	0.3	1,998	0.02%
2023/10/17	0.3	31.64	0	0.00	31.55	0.3	1,988	0.02%
2023/10/16	1	31.53	0	0.00	31.58	1	2,040	0.05%
2023/10/13	0	31.74	0	0.00	31.74	0	2,051	0.00%
2023/10/12	0	31.56	0	0.00	31.81	0	2,067	0.00%
2023/10/11	0.5	31.60	0	0.00	31.56	0.5	2,096	0.02%
2023/10/05	0	0.00	1	30.94	30.97	-1	2,139	-0.05%
2023/10/04	2.2	30.55	0	0.00	30.59	2.2	2,146	0.10%
2023/10/03	1.3	31.01	0	0.00	30.96	1.3	2,160	0.06%
2023/10/02	0	0.00	2	31.12	31.14	-2	2,176	-0.09%
2023/09/28	1.1	30.67	0	0.00	30.79	1.1	2,234	0.05%
2023/09/27	0	30.66	0	0.00	30.69	0	2,229	0.00%
2023/09/26	0.3	30.62	0	0.00	30.62	0.3	2,235	0.01%
2023/09/25	0.5	30.99	0	0.00	30.99	0.5	2,220	0.02%
2023/09/22	2.4	30.72	0	0.00	30.80	2.4	2,236	0.11%
2023/09/21	1.3	30.89	0	0.00	30.86	1.3	2,251	0.06%
2023/09/18	0.6	31.69	0	0.00	31.55	0.6	2,236	0.03%
2023/09/13	0	0.00	120	31.32	31.32	-120	2,241	-5.35%	大賣/鉅額交易
2023/09/12	0	31.09	0	0.00	31.27	0	2,273	0.00%
2023/09/11	1.5	31.08	10	31.02	31.04	-8.5	2,290	-0.37%
2023/09/07	1.4	31.37	0	0.00	31.33	1.4	2,408	0.06%
2023/09/06	2	31.63	0	0.00	31.57	2	2,407	0.08%
2023/09/05	0.1	31.65	0	0.00	31.65	0.1	2,385	0.00%
2023/09/04	0.5	31.51	0	0.00	31.69	0.5	2,421	0.02%
2023/08/31	0	31.51	0	0.00	31.46	0	2,490	0.00%
2023/08/30	30	31.68	0	0.00	31.66	30	2,502	1.20%
2023/08/29	0.5	31.40	0	0.00	31.54	0.5	2,529	0.02%
2023/08/28	0	0.00	2	31.50	31.35	-2	2,538	-0.08%
2023/08/25	0.2	31.50	0	0.00	31.22	0.2	2,527	0.01%
2023/08/24	0.3	31.72	0	0.00	31.82	0.3	2,535	0.01%
2023/08/23	0.3	31.40	1	31.40	31.42	-0.7	2,585	-0.03%
2023/08/18	0.2	31.26	0	0.00	31.12	0.2	2,650	0.01%
2023/08/17	0.4	31.03	0	0.00	31.32	0.4	2,640	0.01%
2023/08/16	0.1	31.18	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	0	0.00	3	31.27	31.27	-3	2,591	-0.12%
2023/08/14	9.2	31.17	0	0.00	31.18	9.2	2,633	0.35%
2023/08/11	1.5	31.61	0	0.00	31.60	1.5	2,612	0.06%
2023/08/10	41.3	31.63	5	31.59	31.61	36.3	2,623	1.38%
2023/08/09	1.1	31.87	0	0.00	31.87	1.1	2,601	0.04%
2023/08/08	0.1	32.19	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0	32.21	0	0.00	32.21	0	2,586	0.00%
2023/08/04	2.5	31.85	0	0.00	31.90	2.5	2,566	0.10%
2023/08/02	0.1	32.02	15	31.95	32.00	-14.9	2,552	-0.59%
2023/08/01	0	32.39	0	0.00	32.49	0	2,529	0.00%
2023/07/31	0.9	32.72	0	0.00	32.30	0.9	2,533	0.04%
2023/07/28	0.3	32.52	0	0.00	32.60	0.3	2,519	0.01%
2023/07/26	2.1	32.48	0	0.00	32.41	2.1	2,529	0.08%
2023/07/25	0.4	32.45	0	0.00	32.48	0.4	2,522	0.02%
2023/07/24	1	32.08	0	0.00	32.19	1	2,517	0.04%
2023/07/21	2	31.96	10	31.86	32.10	-8	2,559	-0.31%
2023/07/19	3	32.43	1	32.53	32.39	2	2,563	0.08%
2023/07/18	0.2	32.77	0	0.00	32.56	0.2	2,520	0.01%
2023/07/17	2.9	33.35	0	0.00	33.33	2.9	2,499	0.12%
2023/07/14	0.3	33.30	0	0.00	33.34	0.3	2,481	0.01%
2023/07/13	0.3	33.21	1	33.23	33.00	-0.7	2,449	-0.03%
2023/07/11	0.2	32.35	0	0.00	32.55	0.2	2,385	0.01%
2023/07/10	0.6	32.44	0	0.00	32.08	0.6	2,382	0.03%
2023/07/06	2.3	32.36	13	32.25	32.29	-10.7	2,321	-0.46%
2023/07/05	0	33.02	0	0.00	32.82	0	2,253	0.00%
2023/07/04	0.2	32.90	0	0.00	32.97	0.2	2,245	0.01%
2023/07/03	0.9	32.78	0	0.00	32.85	0.9	2,268	0.04%
2023/06/30	1.3	32.29	0	0.00	32.46	1.3	2,258	0.06%
2023/06/29	0	32.39	0	0.00	32.37	0	2,254	0.00%
2023/06/28	0.3	32.39	0	0.00	32.36	0.3	2,213	0.01%
2023/06/27	1	32.35	0	0.00	32.34	1	2,196	0.05%
2023/06/26	0.6	32.65	1	32.61	32.56	-0.4	2,212	-0.02%
2023/06/20	1	32.73	0	0.00	32.71	1	2,186	0.05%
2023/06/19	0	32.82	1	32.82	32.85	-1	2,199	-0.04%
2023/06/15	0.6	32.91	10	32.92	32.92	-9.4	2,156	-0.44%
2023/06/14	0.3	32.72	0.3	32.72	32.76	0	2,142	0.00%
2023/06/13	0.3	32.67	6	32.67	32.74	-5.7	2,180	-0.26%
2023/06/09	0.3	31.99	0	0.00	31.98	0.3	2,082	0.01%
2023/06/08	2.3	31.89	0	0.00	31.72	2.3	2,095	0.11%
2023/06/07	0	0.00	1	31.98	32.05	-1	2,096	-0.05%
2023/06/06	0.3	31.67	3	31.75	31.80	-2.7	2,088	-0.13%
2023/06/05	1	31.65	0	0.00	31.59	1	2,087	0.05%
2023/06/02	0	0.00	1	31.54	31.66	-1	2,098	-0.05%
2023/06/01	0.4	31.29	0	0.00	31.28	0.4	2,119	0.02%
2023/05/31	0	31.38	0	0.00	31.46	0	2,115	0.00%
2023/05/30	0.3	31.56	0	0.00	31.56	0.3	2,118	0.02%
2023/05/29	0.8	31.56	1	31.56	31.56	-0.2	2,140	-0.01%
2023/05/26	1.6	31.34	1.1	31.35	31.38	0.5	2,095	0.02%
2023/05/25	0.5	30.73	2	30.73	30.76	-1.6	2,056	-0.08%
2023/05/24	1	30.42	0	0.00	30.51	1	2,066	0.05%
2023/05/22	0.7	30.66	0	0.00	30.59	0.7	2,082	0.03%
2023/05/19	0.7	30.58	0	0.00	30.62	0.7	2,097	0.03%
2023/05/18	0	0.00	101	30.47	30.51	-101	2,092	-4.83%	大賣/鉅額交易
2023/05/17	0	0.00	2	30.06	30.16	-2	2,109	-0.09%
2023/05/15	0.7	29.43	0	0.00	29.39	0.7	2,101	0.03%
2023/05/12	3	29.25	0	0.00	29.34	3	2,111	0.14%
2023/05/11	1	29.43	0	0.00	29.42	1	2,109	0.05%
2023/05/09	0	0.00	1	29.68	29.77	-1	2,130	-0.05%
2023/05/08	0.7	29.65	0	0.00	29.66	0.7	2,159	0.03%
2023/05/02	0.3	29.45	2	29.45	29.50	-1.7	2,156	-0.08%
2023/04/28	124.3	29.36	0	0.00	29.47	124.3	2,203	5.64%	大買/鉅額交易
2023/04/27	7	29.08	0	0.00	29.15	7	2,214	0.32%
2023/04/25	8	29.34	0	0.00	29.26	8	2,256	0.35%
2023/04/24	6.7	29.59	12	29.64	29.63	-5.3	2,213	-0.24%
2023/04/21	6	29.73	0	0.00	29.69	6	2,200	0.27%
2023/04/20	6	29.76	0	0.00	29.81	6	2,210	0.27%
2023/04/19	6	29.99	0	0.00	29.85	6	2,228	0.27%
2023/04/17	0.4	30.13	0	0.00	30.14	0.4	2,233	0.02%
2023/04/14	0.3	30.02	5	30.10	30.20	-4.7	2,207	-0.22%
2023/04/11	1	30.10	1	30.20	30.20	0	2,236	0.00%
2023/04/10	0.3	30.31	0	0.00	30.20	0.3	2,256	0.01%