台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.18
  • 漲跌
    ▼0.22
  • 漲幅
    -0.48%
  • 成交量
    3,709
  • 產業
    上市
  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/13245.1700.0045.1822,5480.08%
2024/11/120.245.541145.3945.40-10.82,522-0.43%
2024/11/080.246.4700.0046.410.22,4780.01%
2024/11/06045.5100.0045.5902,5180.00%
2024/11/050.144.9000.0045.270.12,5290.00%
2024/11/0400.00145.0045.17-12,614-0.04%
2024/11/01144.0200.0044.6112,8190.04%
2024/10/301.144.9200.0044.931.12,8450.04%
2024/10/297.144.88344.7144.934.12,8660.14%
2024/10/280.145.9300.0045.800.12,8290.00%
2024/10/230.145.9100.0045.850.12,9210.00%
2024/10/220.146.0000.0046.080.12,9360.00%
2024/10/21246.41046.6046.2023,0230.07%
2024/10/1800.001.246.3146.20-1.23,074-0.04%
2024/10/170.145.2500.0045.220.13,0950.00%
2024/10/16544.9900.0045.1153,1780.16%
2024/10/140.144.7500.0044.920.13,2240.00%
2024/10/110.244.78144.9544.87-0.83,283-0.03%
2024/10/080.143.8700.0043.870.13,3440.00%
2024/10/070.144.0000.0044.100.13,4020.00%
2024/10/04243.2300.0043.1723,4750.06%
2024/09/305.243.26443.3543.041.23,5620.03%
2024/09/270.144.3000.0044.210.13,5490.00%
2024/09/2500.00444.0544.08-43,533-0.11%
2024/09/240.242.9500.0043.370.23,5260.01%
2024/09/230.143.010.243.0043.01-0.13,5180.00%
2024/09/18241.860.141.7241.761.93,6370.05%
2024/09/160.142.09442.0342.12-3.93,667-0.11%
2024/09/1300.00241.9041.88-23,694-0.05%
2024/09/120.141.394.241.7441.70-4.13,777-0.11%
2024/09/1100.0069.140.5940.43-69.13,796-1.82%
2024/09/09240.3000.0040.5223,8420.05%
2024/09/06041.1400.0041.1403,8570.00%
2024/09/053.140.7800.0040.603.13,9430.08%
2024/09/0440.740.4200.0040.4740.73,9511.03%
2024/09/020.142.5200.0042.400.13,9450.00%
2024/08/300.142.55442.4542.39-3.94,029-0.10%
2024/08/291.242.1200.0042.301.24,0870.03%
2024/08/280.142.5500.0042.970.14,0140.00%
2024/08/274742.2700.0042.45474,0301.17%
2024/08/2600.001.242.9542.56-1.24,052-0.03%
2024/08/231.142.3200.0042.501.14,0250.03%
2024/08/220.142.7900.0042.460.14,0310.00%
2024/08/210.242.88042.8842.780.24,0640.01%
2024/08/200.143.1000.0043.040.14,0690.00%
2024/08/19243.090.443.0142.971.64,0760.04%
2024/08/161.142.93643.0142.97-4.94,087-0.12%
2024/08/151.242.1800.0042.161.24,0460.03%
2024/08/120.141.8800.0041.780.14,1160.00%
2024/08/080.140.2000.0040.140.14,1520.00%
2024/08/061339.701339.0039.4904,1080.00%
2024/08/054.638.3500.0037.774.64,0110.12%
2024/08/023.641.8500.0041.313.63,7770.10%
2024/07/3100.00142.5542.55-13,685-0.03%
2024/07/301.142.54842.0042.55-6.93,673-0.19%
2024/07/29142.632542.7142.59-243,641-0.66%
2024/07/264.242.1610.442.2042.17-6.23,617-0.17%
2024/07/231.143.521043.4443.63-8.93,552-0.25%
2024/07/22242.7512.243.3542.60-10.23,559-0.29%
2024/07/195.344.120.244.1343.8553,4830.14%
2024/07/18144.59444.6444.75-33,479-0.09%
2024/07/17246.0000.0045.6123,4170.06%
2024/07/160.246.0400.0046.080.23,3830.01%
2024/07/120.246.4800.0046.330.23,4560.01%
2024/07/110.247.130.147.1547.550.13,4110.00%
2024/07/100.446.2800.0046.660.43,5100.01%
2024/07/092.346.4200.0046.432.33,5890.06%
2024/07/080.246.5100.0046.480.23,5240.01%
2024/07/0520.345.4500.0045.3120.33,4710.58%
2024/07/04145.440.345.4145.430.73,5150.02%
2024/07/03244.3500.0044.4923,5420.06%
2024/07/01244.4500.0044.2623,5740.06%
2024/06/25243.4800.0043.6423,6430.05%
2024/06/243.543.7300.0043.643.53,7060.10%
2024/06/211.344.621.644.4044.60-0.33,749-0.01%
2024/06/200.244.9300.0044.870.23,7320.01%
2024/06/190.244.5400.0044.580.23,7490.01%
2024/06/18043.2500.0043.3503,7290.00%
2024/06/171.142.7300.0042.711.13,7200.03%
2024/06/14042.4500.0042.6803,6970.00%
2024/06/131.142.570.142.3842.4113,7390.03%
2024/06/120.241.7900.0041.820.23,7230.01%
2024/06/11141.4000.0041.3713,6970.03%
2024/06/050.140.171.540.3840.52-1.43,659-0.04%
2024/06/04640.33340.3640.1533,7970.08%
2024/06/030.440.5100.0040.620.43,8760.01%
2024/05/302.540.3900.0040.232.53,9660.06%
2024/05/2923.241.0800.0040.9223.24,1170.56%
2024/05/2310.140.7700.0040.8210.14,1900.24%
2024/05/220.440.3100.0040.620.44,2380.01%
2024/05/20239.890.240.0040.011.84,4630.04%
2024/05/150.539.9500.0039.860.54,5710.01%
2024/05/140.239.4700.0039.470.24,5520.00%
2024/05/080.338.5700.0038.690.34,5520.01%
2024/05/070.638.5800.0038.630.64,5830.01%
2024/05/0300.001537.8237.82-154,616-0.32%
2024/05/022.337.8900.0037.692.34,6620.05%
2024/04/300.338.2600.0038.190.34,6650.01%
2024/04/290.138.3000.0038.250.14,6920.00%
2024/04/24137.6200.0037.6514,6900.02%
2024/04/221.336.5900.0036.371.34,6710.03%
2024/04/19336.9400.0036.4434,6340.06%
2024/04/1700.00537.8037.77-54,464-0.11%
2024/04/16237.2300.0037.2924,4240.05%
2024/04/151.638.453.338.3438.47-1.74,285-0.04%
2024/04/110.138.850.738.8138.86-0.64,201-0.01%
2024/04/10238.9200.0038.9024,1580.05%
2024/04/09238.9800.0038.9624,1370.05%
2024/04/080.338.09538.3138.22-4.74,077-0.12%
2024/04/011.337.8600.0037.741.34,1180.03%
2024/03/290.337.8000.0037.950.34,1980.01%
2024/03/250.137.74637.6337.70-5.93,908-0.15%
2024/03/223.337.745.637.6637.76-2.33,901-0.06%
2024/03/2100.00337.7837.77-33,884-0.08%
2024/03/2000.00537.1136.90-53,876-0.13%
2024/03/190.137.0900.0037.090.13,8980.00%
2024/03/180.136.8400.0037.040.13,9050.00%
2024/03/151.637.0600.0036.881.63,8700.04%
2024/03/14137.17237.1337.16-13,850-0.03%
2024/03/120.237.0100.0037.070.23,7820.00%
2024/03/110.136.83336.7836.71-2.93,773-0.08%
2024/03/081.737.130.637.3036.971.13,7560.03%
2024/03/07436.51536.5036.56-13,543-0.03%
2024/03/060.235.831.735.8435.86-1.53,406-0.04%
2024/03/050.635.743.635.6935.71-33,359-0.09%
2024/03/040.435.44735.4335.40-6.63,316-0.20%
2024/03/010.334.820.334.7034.6703,1800.00%
2024/02/290.434.6600.0034.740.43,2020.01%
2024/02/2700.001034.6834.70-103,162-0.32%
2024/02/260.234.7700.0034.860.23,1230.01%
2024/02/230.634.8400.0034.760.63,0880.02%
2024/02/220.834.5300.0034.580.83,0660.03%
2024/02/210.134.3200.0034.360.12,9580.00%
2024/02/190.134.201.434.1634.21-1.22,882-0.04%
2024/02/151.834.35334.3334.41-1.22,945-0.04%
2024/02/0500.002033.1633.19-202,885-0.69%
2024/02/020.333.01833.0233.07-7.82,911-0.27%
2024/02/010.332.9000.0032.940.32,9080.01%
2024/01/310.332.86832.9432.82-7.82,911-0.27%
2024/01/300.333.2300.0033.180.32,9060.01%
2024/01/290.433.2500.0033.270.42,9160.01%
2024/01/250.333.0000.0033.050.32,8630.01%
2024/01/2400.00532.7532.72-52,813-0.18%
2024/01/2300.00532.6832.74-52,808-0.18%
2024/01/220.332.8000.0032.620.32,8050.01%
2024/01/1900.00132.2632.50-12,782-0.04%
2024/01/18131.6000.0031.6212,7820.04%
2024/01/170.331.51531.5231.49-4.72,780-0.17%
2024/01/16031.7600.0031.7202,7730.00%
2024/01/151.332.1000.0032.031.32,7370.05%
2024/01/11331.9100.0032.0232,7500.11%
2024/01/100.331.9500.0031.900.32,7470.01%
2024/01/080.332.078.432.0432.09-8.12,740-0.30%
2024/01/05132.0000.0031.8912,7200.04%
2024/01/0400.00631.9832.01-62,708-0.22%
2024/01/032.132.0600.0031.992.12,7200.08%
2024/01/021.332.4400.0032.491.32,6950.05%
2023/12/296.932.5500.0032.546.92,6610.26%
2023/12/28132.57132.6332.6302,6030.00%
2023/12/270.932.54132.4232.62-0.12,5890.00%
2023/12/26032.250.132.2632.39-0.12,5430.00%
2023/12/250.732.1200.0032.110.72,4620.03%
2023/12/220.632.060.332.0332.050.32,4730.01%
2023/12/21031.9500.0031.9702,4990.00%
2023/12/191.532.0200.0032.091.52,4980.06%
2023/12/180.732.12432.0632.18-3.32,569-0.13%
2023/12/150.332.2700.0032.150.32,5320.01%
2023/12/14232.0600.0032.0722,4860.08%
2023/12/110.531.6300.0031.640.52,4520.02%
2023/12/07031.5100.0031.4302,4300.00%
2023/12/06331.620.131.6331.632.92,4410.12%
2023/12/05131.40731.4631.50-62,430-0.25%
2023/12/040.531.7900.0031.720.52,4150.02%
2023/12/010.431.6500.0031.700.42,4380.02%
2023/11/290.531.7200.0031.600.52,3760.02%
2023/11/28131.6800.0031.6512,3550.04%
2023/11/273.231.431031.3831.40-6.82,320-0.29%
2023/11/240.331.6000.0031.580.32,2720.01%
2023/11/22031.6800.0031.5802,2820.00%
2023/11/200.231.5500.0031.480.22,2440.01%
2023/11/170.331.5300.0031.540.32,2230.01%
2023/11/160.431.4700.0031.540.42,1650.02%
2023/11/154.532.4900.0032.554.52,0790.22%
2023/11/14232.1700.0032.1521,9890.10%
2023/11/130.232.210.432.0232.04-0.21,937-0.01%
2023/11/100.331.6900.0031.640.31,9580.02%
2023/11/061.231.68231.7031.58-0.81,963-0.04%
2023/11/030.331.2300.0031.310.31,9280.02%
2023/11/020.130.96131.0031.09-0.91,936-0.05%
2023/11/01130.3000.0030.4011,9610.05%
2023/10/31130.4800.0030.3311,9760.05%
2023/10/300.530.7000.0030.530.52,0180.02%
2023/10/27130.5600.0030.5412,0020.05%
2023/10/26830.46630.5030.4422,0170.10%
2023/10/251.331.0400.0030.981.31,9690.07%
2023/10/240.330.9300.0030.930.31,9790.02%
2023/10/23130.8900.0030.9011,9790.05%
2023/10/20130.9500.0031.2711,9800.05%
2023/10/19031.2400.0031.2501,9600.00%
2023/10/180.331.4600.0031.210.31,9980.02%
2023/10/170.331.6400.0031.550.31,9880.02%
2023/10/16131.5300.0031.5812,0400.05%
2023/10/13031.7400.0031.7402,0510.00%
2023/10/12031.5600.0031.8102,0670.00%
2023/10/110.531.6000.0031.560.52,0960.02%
2023/10/0500.00130.9430.97-12,139-0.05%
2023/10/042.230.5500.0030.592.22,1460.10%
2023/10/031.331.0100.0030.961.32,1600.06%
2023/10/0200.00231.1231.14-22,176-0.09%
2023/09/281.130.6700.0030.791.12,2340.05%
2023/09/27030.6600.0030.6902,2290.00%
2023/09/260.330.6200.0030.620.32,2350.01%
2023/09/250.530.9900.0030.990.52,2200.02%
2023/09/222.430.7200.0030.802.42,2360.11%
2023/09/211.330.8900.0030.861.32,2510.06%
2023/09/180.631.6900.0031.550.62,2360.03%
2023/09/1300.0012031.3231.32-1202,241-5.35% 大賣/鉅額交易
2023/09/12031.0900.0031.2702,2730.00%
2023/09/111.531.081031.0231.04-8.52,290-0.37%
2023/09/071.431.3700.0031.331.42,4080.06%
2023/09/06231.6300.0031.5722,4070.08%
2023/09/050.131.6500.0031.650.12,3850.00%
2023/09/040.531.5100.0031.690.52,4210.02%
2023/08/31031.5100.0031.4602,4900.00%
2023/08/303031.6800.0031.66302,5021.20%
2023/08/290.531.4000.0031.540.52,5290.02%
2023/08/2800.00231.5031.35-22,538-0.08%
2023/08/250.231.5000.0031.220.22,5270.01%
2023/08/240.331.7200.0031.820.32,5350.01%
2023/08/230.331.40131.4031.42-0.72,585-0.03%
2023/08/180.231.2600.0031.120.22,6500.01%
2023/08/170.431.0300.0031.320.42,6400.01%
2023/08/160.131.1800.0031.120.12,6240.00%
2023/08/1500.00331.2731.27-32,591-0.12%
2023/08/149.231.1700.0031.189.22,6330.35%
2023/08/111.531.6100.0031.601.52,6120.06%
2023/08/1041.331.63531.5931.6136.32,6231.38%
2023/08/091.131.8700.0031.871.12,6010.04%
2023/08/080.132.1900.0031.880.12,5990.00%
2023/08/07032.2100.0032.2102,5860.00%
2023/08/042.531.8500.0031.902.52,5660.10%
2023/08/020.132.021531.9532.00-14.92,552-0.59%
2023/08/01032.3900.0032.4902,5290.00%
2023/07/310.932.7200.0032.300.92,5330.04%
2023/07/280.332.5200.0032.600.32,5190.01%
2023/07/262.132.4800.0032.412.12,5290.08%
2023/07/250.432.4500.0032.480.42,5220.02%
2023/07/24132.0800.0032.1912,5170.04%
2023/07/21231.961031.8632.10-82,559-0.31%
2023/07/19332.43132.5332.3922,5630.08%
2023/07/180.232.7700.0032.560.22,5200.01%
2023/07/172.933.3500.0033.332.92,4990.12%
2023/07/140.333.3000.0033.340.32,4810.01%
2023/07/130.333.21133.2333.00-0.72,449-0.03%
2023/07/110.232.3500.0032.550.22,3850.01%
2023/07/100.632.4400.0032.080.62,3820.03%
2023/07/062.332.361332.2532.29-10.72,321-0.46%
2023/07/05033.0200.0032.8202,2530.00%
2023/07/040.232.9000.0032.970.22,2450.01%
2023/07/030.932.7800.0032.850.92,2680.04%
2023/06/301.332.2900.0032.461.32,2580.06%
2023/06/29032.3900.0032.3702,2540.00%
2023/06/280.332.3900.0032.360.32,2130.01%
2023/06/27132.3500.0032.3412,1960.05%
2023/06/260.632.65132.6132.56-0.42,212-0.02%
2023/06/20132.7300.0032.7112,1860.05%
2023/06/19032.82132.8232.85-12,199-0.04%
2023/06/150.632.911032.9232.92-9.42,156-0.44%
2023/06/140.332.720.332.7232.7602,1420.00%
2023/06/130.332.67632.6732.74-5.72,180-0.26%
2023/06/090.331.9900.0031.980.32,0820.01%
2023/06/082.331.8900.0031.722.32,0950.11%
2023/06/0700.00131.9832.05-12,096-0.05%
2023/06/060.331.67331.7531.80-2.72,088-0.13%
2023/06/05131.6500.0031.5912,0870.05%
2023/06/0200.00131.5431.66-12,098-0.05%
2023/06/010.431.2900.0031.280.42,1190.02%
2023/05/31031.3800.0031.4602,1150.00%
2023/05/300.331.5600.0031.560.32,1180.02%
2023/05/290.831.56131.5631.56-0.22,140-0.01%
2023/05/261.631.341.131.3531.380.52,0950.02%
2023/05/250.530.73230.7330.76-1.62,056-0.08%
2023/05/24130.4200.0030.5112,0660.05%
2023/05/220.730.6600.0030.590.72,0820.03%
2023/05/190.730.5800.0030.620.72,0970.03%
2023/05/1800.0010130.4730.51-1012,092-4.83% 大賣/鉅額交易
2023/05/1700.00230.0630.16-22,109-0.09%
2023/05/150.729.4300.0029.390.72,1010.03%
2023/05/12329.2500.0029.3432,1110.14%
2023/05/11129.4300.0029.4212,1090.05%
2023/05/0900.00129.6829.77-12,130-0.05%
2023/05/080.729.6500.0029.660.72,1590.03%
2023/05/020.329.45229.4529.50-1.72,156-0.08%
2023/04/28124.329.3600.0029.47124.32,2035.64% 大買/鉅額交易
2023/04/27729.0800.0029.1572,2140.32%
2023/04/25829.3400.0029.2682,2560.35%
2023/04/246.729.591229.6429.63-5.32,213-0.24%
2023/04/21629.7300.0029.6962,2000.27%
2023/04/20629.7600.0029.8162,2100.27%
2023/04/19629.9900.0029.8562,2280.27%
2023/04/170.430.1300.0030.140.42,2330.02%
2023/04/140.330.02530.1030.20-4.72,207-0.22%
2023/04/11130.10130.2030.2002,2360.00%
2023/04/100.330.3100.0030.200.32,2560.01%
富邦公司治理 相關文章
富邦公司治理 相關影音