• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.7600.005.76319,7290.32%
2025/01/2055.7500.005.7559,7270.05%
2025/01/1500.0085.655.66-89,784-0.08%
2025/01/1300.0055.645.65-59,750-0.05%
2025/01/0335.6800.005.6839,9210.03%
2024/12/31165.74105.775.77610,3200.06%
2024/12/27105.6400.005.661010,6860.09%
2024/12/26105.6800.005.691011,2540.09%
2024/12/2545.7300.005.74411,5440.03%
2024/12/24215.7200.005.722111,8320.18%
2024/12/23105.7655.745.75512,0360.04%
2024/12/20715.6800.005.717112,1730.58%
2024/12/191175.8715.895.8511612,0140.97% 大買/鉅額交易
2024/12/18245.9700.005.992411,9010.20%
2024/12/1715.9400.005.93112,2940.01%
2024/12/1625.9675.955.96-512,542-0.04%
2024/12/1376.0300.006.02712,5810.06%
2024/12/1236.0900.006.07312,7940.02%
2024/12/1136.1300.006.13313,0200.02%
2024/12/1026.1600.006.16213,5510.01%
2024/12/0416.2900.006.29114,1340.01%
2024/12/0226.2400.006.23214,4710.01%
2024/11/2900.00156.306.30-1514,539-0.10%
2024/11/2856.18786.186.18-7314,434-0.51%
2024/11/2786.1000.006.13814,4770.06%
2024/11/2500.0076.015.98-714,577-0.05%
2024/11/2255.9600.005.95514,9390.03%
2024/11/2055.9200.005.92515,1030.03%
2024/11/1365.9600.005.95616,0460.04%
2024/11/07755.98205.986.005516,5290.33%
2024/11/0616.0000.006.07116,6090.01%
2024/11/0556.1500.006.14517,3040.03%
2024/11/0400.00756.196.18-7518,046-0.42%
2024/11/0100.0026.176.14-219,297-0.01%
2024/10/30776.0800.006.087719,5990.39%
2024/10/2900.00156.106.12-1520,176-0.07%
2024/10/28186.0600.006.061820,8340.09%
2024/10/2456.1376.146.16-220,963-0.01%
2024/10/2346.2000.006.18421,1820.02%
2024/10/22176.3000.006.301721,1680.08%
2024/10/2136.42156.446.43-1221,042-0.06%
2024/10/1896.3800.006.40921,1280.04%
2024/10/17106.4300.006.431021,4420.05%
2024/10/1656.4600.006.45521,5190.02%
2024/10/15266.4216.416.432521,5010.12%
2024/10/1426.4500.006.46221,5250.01%
2024/10/1116.5000.006.51121,6090.00%
2024/10/0956.5400.006.52521,5480.02%
2024/10/08156.5800.006.571521,4510.07%
2024/10/07226.5416.546.532121,3730.10%
2024/10/04456.7100.006.744520,9270.22%
2024/10/01376.9500.006.933720,5520.18%
2024/09/30117.081307.077.12-11920,262-0.59% 大賣/鉅額交易
2024/09/27116.7700.006.751119,6810.06%
2024/09/261056.8900.006.9010519,4150.54% 大買/鉅額交易
2024/09/25127.0100.007.021219,1320.06%
2024/09/24376.9916.956.953619,1000.19%
2024/09/2366.9536.966.97319,0060.02%
2024/09/19127.0257.057.11718,6730.04%
2024/09/1827.2200.007.25218,4360.01%
2024/09/1617.35307.327.35-2918,303-0.16%
2024/09/1327.27177.267.27-1518,188-0.08%
2024/09/1267.1127.127.11417,9330.02%
2024/09/1157.2500.007.32517,6590.03%
2024/09/10107.0500.007.081017,0720.06%
2024/09/0900.00397.097.09-3917,163-0.23%
2024/09/0617.1300.007.13117,0140.01%
2024/09/0517.05207.037.05-1916,818-0.11%
2024/09/0400.00106.886.90-1016,475-0.06%
2024/09/0300.0016.766.80-116,222-0.01%
2024/09/0216.8300.006.82116,0540.01%
2024/08/3026.9400.006.93215,9500.01%
2024/08/2900.0016.946.94-115,919-0.01%
2024/08/2856.98107.016.98-515,784-0.03%
2024/08/2736.9516.966.96215,6560.01%
2024/08/26197.0500.007.031915,5250.12%
2024/08/2326.8916.866.89115,1460.01%
2024/08/22136.91106.896.94315,0100.02%
2024/08/2100.00376.906.89-3714,903-0.25%
2024/08/20106.7800.006.761014,6600.07%
2024/08/19126.7200.006.881214,5430.08%
2024/08/1536.7900.006.79313,9020.02%
2024/08/1400.00206.786.81-2013,513-0.15%
2024/08/13376.7400.006.723713,3400.28%
2024/08/12106.801196.786.78-10913,229-0.82% 大賣/鉅額交易
2024/08/0916.8000.006.80113,1660.01%
2024/08/0886.8700.006.87812,9530.06%
2024/08/0726.74537.026.74-5112,688-0.40%
2024/08/0657.02306.926.92-2511,727-0.21%
2024/08/05306.9800.007.193010,9560.27%
2024/08/0200.0026.606.62-29,655-0.02%
2024/08/011206.6600.006.591209,3311.29% 大買/鉅額交易
2024/07/3116.401296.386.35-1288,890-1.44% 大賣/鉅額交易
2024/07/29616.2800.006.27618,4890.72%
2024/07/19106.0100.005.98109,2900.11%
2024/07/18106.09106.126.1009,2240.00%
2024/07/1655.9200.005.9158,7530.06%
2024/07/1500.0055.975.98-58,862-0.06%
2024/07/1200.00605.885.90-608,742-0.69%
2024/07/0800.00105.805.79-109,125-0.11%
2024/07/0100.0025.775.77-29,353-0.02%
2024/06/2800.00125.785.79-129,430-0.13%
2024/06/2135.9400.005.9539,1730.03%
2024/06/14256.0300.006.022510,6990.23%
2024/06/1366.0800.006.08610,9480.05%
2024/06/1126.0800.006.07211,1590.02%
2024/06/06336.2000.006.183311,5120.29%
2024/06/0500.00106.236.21-1011,840-0.08%
2024/06/0400.00156.156.17-1511,989-0.13%
2024/06/0356.0800.006.08512,2650.04%
2024/05/17406.2500.006.244012,6760.32%
2024/05/1600.00356.406.39-3512,722-0.28%
2024/05/1456.2000.006.21513,4600.04%
2024/05/08326.3100.006.313214,0180.23%
2024/05/07106.3700.006.371014,0010.07%
2024/05/06206.4200.006.412013,9860.14%
2024/05/0300.00106.486.49-1013,847-0.07%
2024/05/0200.00156.286.29-1513,574-0.11%
2024/04/30106.2200.006.231013,6050.07%
2024/04/29256.09606.296.36-3513,512-0.26%
2024/04/2600.00106.316.27-1012,423-0.08%
2024/04/25206.31106.326.291012,3320.08%
2024/04/2300.00256.386.39-2512,480-0.20%
2024/04/22156.3900.006.391512,5330.12%
2024/04/1900.00756.426.41-7512,495-0.60%
2024/04/1800.00106.446.43-1012,365-0.08%
2024/04/17166.4000.006.401612,3980.13%
2024/04/1616.42106.436.42-912,351-0.07%
2024/04/1516.4900.006.47112,1150.01%
2024/04/1246.55106.556.53-611,977-0.05%
2024/04/11106.5700.006.561011,9880.08%
2024/04/1000.00106.676.66-1011,933-0.08%
2024/04/09486.6600.006.664811,9620.40%
2024/04/0826.6900.006.66212,0090.02%
2024/04/02106.7000.006.701012,0080.08%
2024/04/01206.7300.006.742011,9050.17%
2024/03/2900.00106.796.77-1011,844-0.08%
2024/03/2876.72206.746.75-1311,915-0.11%
2024/03/27206.7100.006.712012,0130.17%
2024/03/22106.7100.006.741012,3170.08%
2024/03/2100.00356.826.80-3512,247-0.29%
2024/03/20466.7526.766.734412,2340.36%
2024/03/19406.8900.006.864012,1250.33%
2024/03/18986.9600.006.989811,5890.85%
2024/03/15107.0300.007.041011,4880.09%
2024/03/14187.0900.007.071811,5750.16%
2024/03/1237.1600.007.14311,9020.03%
2024/03/1137.21107.207.20-711,668-0.06%
2024/03/0700.001107.017.05-11011,278-0.98% 大賣/鉅額交易
2024/03/0636.91206.926.92-1711,243-0.15%
2024/03/05106.8600.006.871011,1950.09%
2024/03/01306.8900.006.883011,2140.27%
2024/02/2900.00206.956.94-2011,103-0.18%
2024/02/2256.9000.006.91511,4060.04%
2024/02/2126.9300.006.93211,4700.02%
2024/02/2056.9100.006.91511,4730.04%
2024/02/1956.9400.006.95511,4460.04%
2024/02/16306.9100.006.923011,4290.26%
2024/02/15666.9700.006.976611,1070.59%
2024/02/0567.1400.007.14610,5790.06%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音