• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0029.549.54-219,965-0.01%
2025/01/1700.0076.29.519.50-76.220,240-0.38%
2025/01/1600.0015.69.439.43-15.620,471-0.08%
2025/01/151.29.3329.339.32-0.820,7520.00%
2025/01/143.19.2200.009.223.120,6970.02%
2025/01/1310.19.1900.009.2010.120,6100.05%
2025/01/100.19.3300.009.350.120,2250.00%
2025/01/091.29.3500.009.341.220,2620.01%
2025/01/0819.3929.409.40-120,2070.00%
2025/01/072.39.420.19.459.422.320,3110.01%
2025/01/0659.52109.509.51-520,298-0.02%
2025/01/030.19.3800.009.360.120,2280.00%
2025/01/0219.3200.009.31120,5290.01%
2024/12/3159.2700.009.28520,6980.02%
2024/12/30139.3000.009.311320,8500.06%
2024/12/278.19.3700.009.378.120,6820.04%
2024/12/2559.3800.009.38520,9990.02%
2024/12/2419.3300.009.34121,3350.00%
2024/12/230.29.3700.009.390.221,2150.00%
2024/12/207.29.2400.009.257.221,0270.03%
2024/12/19103.19.354.39.329.3698.820,3530.49% 大買/
2024/12/1824.29.5549.569.5620.219,4990.10%
2024/12/1600.000.19.819.81-0.119,5670.00%
2024/12/1350.19.8100.009.8250.119,6640.25%
2024/12/1200.0019.819.82-119,649-0.01%
2024/12/1119.8339.829.83-219,694-0.01%
2024/12/0929.7919.809.80119,6400.01%
2024/12/06659.7200.009.716519,5430.33%
2024/12/05269.7200.009.752619,3720.13%
2024/12/0449.7600.009.75419,3930.02%
2024/12/0319.8900.009.89119,1050.01%
2024/12/0229.8900.009.88219,0750.01%
2024/11/2959.8919.899.89419,0370.02%
2024/11/2819.8349.869.85-318,891-0.02%
2024/11/2719.80809.789.79-7918,676-0.42%
2024/11/2689.8100.009.79818,6210.04%
2024/11/2519.7919.789.80018,6590.00%
2024/11/2159.6600.009.66518,3940.03%
2024/11/2019.6739.679.67-218,386-0.01%
2024/11/190.39.6529.649.64-1.718,398-0.01%
2024/11/18359.6200.009.623518,4500.19%
2024/11/14109.630.19.649.639.918,6920.05%
2024/11/13209.640.19.669.6419.918,6700.11%
2024/11/1100.000.19.719.77-0.118,7340.00%
2024/11/0800.0069.599.59-618,462-0.03%
2024/11/0769.5159.549.51118,5090.01%
2024/11/0669.524.29.499.531.818,2740.01%
2024/11/0510.29.4000.009.4010.218,0060.06%
2024/11/04569.3700.009.365618,6190.30%
2024/11/0133.49.4800.009.4833.419,2220.17%
2024/10/3017.49.5300.009.5217.419,2710.09%
2024/10/2914.19.5700.009.5714.119,1380.07%
2024/10/2815.29.6200.009.6215.218,7970.08%
2024/10/25139.6900.009.701318,6200.07%
2024/10/24151.29.6400.009.64151.218,7250.81% 大買/鉅額交易
2024/10/2365.19.680.19.679.6665.118,9060.34%
2024/10/2245.19.7369.719.7239.118,5760.21%
2024/10/181009.8700.009.8710019,8670.50%
2024/10/174.19.9119.909.913.120,6360.02%
2024/10/1600.0019.829.84-121,2620.00%
2024/10/14339.69109.699.692322,3110.10%
2024/10/1126.19.7200.009.7426.124,3460.11%
2024/10/0917.19.6900.009.7017.124,8510.07%
2024/10/0815.19.7000.009.7115.124,7200.06%
2024/10/07219.81109.789.781124,5620.04%
2024/10/04149.780.19.809.7913.924,6660.06%
2024/10/0119.92209.929.93-1924,360-0.08%
2024/09/300.29.9000.009.890.224,4090.00%
2024/09/27369.8400.009.873624,4160.15%
2024/09/2619.19.8700.009.8819.124,4770.08%
2024/09/245.19.9800.009.975.124,4900.02%
2024/09/2300.001510.0710.06-1524,279-0.06%
2024/09/201910.10610.0910.101324,1540.05%
2024/09/1800.00210.1710.22-223,750-0.01%
2024/09/1600.00510.1110.11-523,589-0.02%
2024/09/1300.001210.0010.01-1223,759-0.05%
2024/09/1129.9600.009.96224,8910.01%
2024/09/0509.9100.009.91026,0960.00%
2024/09/0469.95119.979.95-526,254-0.02%
2024/09/0200.002.510.0610.07-2.526,297-0.01%
2024/08/3000.00210.0210.03-226,514-0.01%
2024/08/2979.9700.009.98726,7670.03%
2024/08/28309.971.19.959.9728.926,9270.11%
2024/08/270.29.9500.009.970.227,0900.00%
2024/08/2209.8400.009.84027,9730.00%
2024/08/1449.7300.009.73430,0670.01%
2024/08/13269.7000.009.722630,1920.09%
2024/08/124.19.8100.009.834.130,1230.01%
2024/08/09319.7800.009.793130,4070.10%
2024/08/0800.000.19.819.75-0.130,3890.00%
2024/08/065.19.654599.639.65-453.930,536-1.49% 大賣/鉅額交易
2024/08/0536.29.6900.009.6836.229,7400.12%
2024/08/02610.002010.009.97-1428,231-0.05%
2024/08/01510.12110.1110.12428,1170.01%
2024/07/311210.20110.2110.201127,9550.04%
2024/07/30510.1100.0010.11527,8650.02%
2024/07/2900.00210.1110.12-227,772-0.01%
2024/07/26369.9859.979.993127,6730.11%
2024/07/233010.2900.0010.253027,4650.11%
2024/07/221010.241310.2310.25-327,407-0.01%
2024/07/191010.18110.2210.20926,8830.03%
2024/07/1855.110.292510.2810.2930.126,1300.12%
2024/07/1713110.3530510.3510.34-17425,449-0.68% 大買/大賣/鉅額交易
2024/07/161110.12210.1310.12924,9860.04%
2024/07/15810.04110.0410.05724,9680.03%
2024/07/12109.96489.949.98-3824,363-0.16%
2024/07/11219.70109.709.691123,0410.05%
2024/07/10319.5700.009.593122,9920.13%
2024/07/0819.5100.009.51123,0330.00%
2024/07/0519.5200.009.53123,9550.00%
2024/07/0439.5319.549.54223,9600.01%
2024/07/0319.5300.009.54123,8950.00%
2024/07/02169.4900.009.501623,9350.07%
2024/07/0119.5509.569.55123,7150.00%
2024/06/2816.19.5200.009.5216.123,7820.07%
2024/06/2700.000.29.579.56-0.223,5220.00%
2024/06/2629.5829.579.59023,6420.00%
2024/06/2500.0089.619.62-823,682-0.03%
2024/06/2159.5729.579.57323,7190.01%
2024/06/2019.58409.589.61-3923,723-0.16%
2024/06/1910.59.80699.809.81-58.523,910-0.24%
2024/06/1800.00109.829.82-1023,380-0.04%
2024/06/1749.7500.009.76423,1710.02%
2024/06/1429.74139.759.76-1123,138-0.05%
2024/06/1339.6439.659.66023,1900.00%
2024/06/1299.5400.009.55923,3970.04%
2024/06/1139.6300.009.63322,9690.01%
2024/06/0769.70209.699.71-1422,982-0.06%
2024/06/0600.0039.809.75-323,026-0.01%
2024/06/05359.695.19.709.703023,2160.13%
2024/06/0400.001049.739.75-10423,236-0.45% 大賣/鉅額交易
2024/06/0300.00499.689.68-4923,149-0.21%
2024/05/30199.4200.009.431923,7730.08%
2024/05/2979.4649.479.47323,5940.01%
2024/05/28149.5000.009.511423,7260.06%
2024/05/277.19.5000.009.527.123,6030.03%
2024/05/24599.5000.009.495923,4970.25%
2024/05/232.39.7400.009.732.322,5080.01%
2024/05/2109.8759.859.86-522,622-0.02%
2024/05/200.39.94159.939.93-14.723,116-0.06%
2024/05/17119.8900.009.901123,2230.05%
2024/05/16109.90509.919.92-4023,210-0.17%
2024/05/1514.49.9159.919.889.423,3720.04%
2024/05/1410.69.7700.009.7710.624,4610.04%
2024/05/13109.7500.009.761024,8980.04%
2024/05/10109.7379.739.74325,2680.01%
2024/05/09109.6700.009.671025,7380.04%
2024/05/08109.6800.009.671025,7320.04%
2024/05/0700.0049.709.70-425,767-0.02%
2024/05/06119.6100.009.611125,3930.04%
2024/05/0329.5600.009.56225,3200.01%
2024/05/0219.5800.009.57125,5580.00%
2024/04/3000.0019.599.57-125,5260.00%
2024/04/2900.0059.579.57-525,471-0.02%
2024/04/262.99.4700.009.472.925,3040.01%
2024/04/25279.547.19.559.5419.925,3380.08%
2024/04/2400.00109.589.58-1025,355-0.04%
2024/04/2300.00369.489.47-3625,130-0.14%
2024/04/2219.40339.409.40-3225,205-0.13%
2024/04/19129.2300.009.231225,0180.05%
2024/04/1723.29.2300.009.2123.224,5380.09%
2024/04/1645.19.3000.009.3045.123,6910.19%
2024/04/120.19.461009.459.44-99.923,380-0.43%
2024/04/111069.4000.009.4010623,4860.45% 大買/鉅額交易
2024/04/10109.68169.679.67-622,735-0.03%
2024/04/0959.6200.009.62522,9370.02%
2024/04/0849.6000.009.61423,5120.02%
2024/04/03139.63109.639.64323,6550.01%
2024/04/0200.001019.689.71-10123,707-0.43% 大賣/鉅額交易
2024/03/2779.6329.649.64523,8610.02%
2024/03/260.19.6900.009.690.124,3580.00%
2024/03/2569.6100.009.63624,6450.02%
2024/03/221519.70169.749.7313525,1380.54% 大買/鉅額交易
2024/03/211539.6079.609.6014625,1140.58% 大買/鉅額交易
2024/03/202.19.46159.469.48-12.926,011-0.05%
2024/03/195.19.4800.009.505.126,5480.02%
2024/03/180.89.6429.649.65-1.326,4870.00%
2024/03/1510.59.560.89.589.599.726,2320.04%
2024/03/1479.6822.39.689.68-15.325,967-0.06%
2024/03/1300.001659.689.64-16525,826-0.64% 大賣/鉅額交易
2024/03/1239.65209.649.66-1726,081-0.07%
2024/03/1100.00509.609.62-5026,068-0.19%
2024/03/08309.56589.569.56-2826,146-0.11%
2024/03/0779.5000.009.53726,2000.03%
2024/03/0619.4999.519.50-826,081-0.03%
2024/03/05249.4700.009.472425,8950.09%
2024/03/043.59.6389.629.61-4.525,294-0.02%
2024/03/011009.5529.569.579825,2410.39%
2024/02/2915.29.4000.009.4015.224,9430.06%
2024/02/27159.4200.009.411524,6720.06%
2024/02/26629.4500.009.466224,3470.25%
2024/02/2319.4100.009.41124,1850.00%
2024/02/2239.3600.009.38324,2550.01%
2024/02/21149.36659.379.36-5124,114-0.21%
2024/02/204.19.450.79.469.463.423,7430.01%
2024/02/1914.19.3900.009.4114.123,7840.06%
2024/02/1643.29.4100.009.4243.224,2310.18%
2024/02/1553.29.3000.009.3153.223,8700.22%
2024/02/05729.5400.009.567222,4950.32%
2024/02/02579.6600.009.655722,1160.26%
2024/02/011039.6500.009.7010321,7590.47% 大買/鉅額交易
2024/01/310.19.89179.879.89-1721,155-0.08%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音