• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22615.5300.0015.54636,9390.02%
2025/01/21115.75615.8515.76-538,170-0.01%
2025/01/207.316.051416.0115.97-6.738,430-0.02%
2025/01/175616.30116.3816.435538,5250.14%
2025/01/16116.565516.6216.56-5439,384-0.14%
2025/01/15115.935015.8415.92-4939,357-0.12%
2025/01/14116.17216.1316.07-140,0640.00%
2025/01/13116.2876.116.3016.35-75.140,083-0.19%
2025/01/10114.8616.114.8114.86-15.139,300-0.04%
2025/01/09414.35214.3714.37239,3940.01%
2025/01/0800.004.114.8214.86-4.140,401-0.01%
2025/01/0700.00514.3614.40-540,410-0.01%
2025/01/0600.00514.6514.41-540,934-0.01%
2025/01/03314.392614.3614.39-2341,602-0.06%
2025/01/02113.89613.9813.89-543,019-0.01%
2024/12/31113.696113.6813.77-6043,701-0.14%
2024/12/3000.001813.4713.49-1847,498-0.04%
2024/12/27113.15113.1713.17047,1190.00%
2024/12/262013.282013.3013.26047,8100.00%
2024/12/252013.1500.0013.182048,7820.04%
2024/12/241113.0400.0013.091149,5950.02%
2024/12/231013.14613.1213.16449,9670.01%
2024/12/201212.9100.0012.921250,3310.02%
2024/12/19413.03013.0913.04450,7160.01%
2024/12/18813.12613.1613.13251,9270.00%
2024/12/17213.2913.113.3013.32-11.152,594-0.02%
2024/12/16313.4313.113.4413.39-10.153,600-0.02%
2024/12/13113.127613.1413.14-7553,465-0.14%
2024/12/12113.1816113.1713.21-16054,095-0.30% 大賣/鉅額交易
2024/12/11512.8727312.7912.86-26853,053-0.51% 大賣/鉅額交易
2024/12/105012.63812.6912.624254,2720.08%
2024/12/099012.522012.5012.577054,5560.13%
2024/12/0617912.6800.0012.7117954,4330.33% 大買/鉅額交易
2024/12/0514312.8200.0012.8414354,8660.26% 大買/鉅額交易
2024/12/0400.0096.113.2513.30-96.156,975-0.17%
2024/12/0310112.7200.0012.7810157,7630.17% 大買/鉅額交易
2024/12/023112.7200.0012.843157,6870.05%
2024/11/29013.00412.9613.01-458,899-0.01%
2024/11/28712.7900.0012.80759,1640.01%
2024/11/271512.81812.8512.86759,3360.01%
2024/11/261912.79212.7812.941759,7340.03%
2024/11/25213.495613.6713.41-5460,780-0.09%
2024/11/2200.003313.3913.32-3361,026-0.05%
2024/11/21812.9600.0012.99860,6500.01%
2024/11/20113.031013.0613.03-961,809-0.01%
2024/11/192113.048.113.0713.0612.962,2690.02%
2024/11/181612.4300.0012.461662,7430.03%
2024/11/151612.67112.7512.651562,5470.02%
2024/11/141312.70212.7212.651162,3760.02%
2024/11/13412.6700.0012.71462,5050.01%
2024/11/1240.112.6100.0012.5540.162,4270.06%
2024/11/11613.19613.1913.19061,2600.00%
2024/11/084113.691413.7213.642760,9960.04%
2024/11/07213.834813.7313.74-4661,063-0.08%
2024/11/0600.00513.5713.40-561,245-0.01%
2024/11/05113.621413.5913.59-1361,556-0.02%
2024/11/041313.23013.1613.241361,2690.02%
2024/11/0131.513.208013.1913.24-48.562,531-0.08%
2024/10/302012.2632612.2812.32-30660,994-0.50% 大賣/鉅額交易
2024/10/297912.3000.0012.297960,8470.13%
2024/10/2835.112.7500.0012.7335.159,9380.06%
2024/10/25331.113.441.513.3913.39329.659,1420.56% 大買/鉅額交易
2024/10/24113.80213.8013.81-159,0300.00%
2024/10/2300.0019.113.7813.83-19.158,935-0.03%
2024/10/22313.2300.0013.18358,0740.01%
2024/10/21712.98113.0013.00658,0450.01%
2024/10/18213.44413.4213.48-257,1620.00%
2024/10/17313.4600.0013.42357,0920.01%
2024/10/16213.4400.0013.44256,9790.00%
2024/10/1545.113.70113.6813.4744.156,6290.08%
2024/10/1420.514.65414.7414.7716.555,4790.03%
2024/10/11015.092.515.0515.06-2.555,1190.00%
2024/10/09414.5344.114.5114.58-40.154,511-0.07%
2024/10/08515.312715.4515.30-2253,525-0.04%
2024/10/072114.611014.5814.591151,5570.02%
2024/10/04114.4742814.4614.48-42750,574-0.84% 大賣/鉅額交易
2024/10/012212.5000.0012.512246,3760.05%
2024/09/301712.502412.5212.51-746,276-0.02%
2024/09/272312.14412.1612.181945,5950.04%
2024/09/263512.812512.9312.691044,4600.02%
2024/09/2500.00613.3513.35-643,545-0.01%
2024/09/247013.20613.2013.306443,1430.15%
2024/09/2324313.404213.3813.4020142,6320.47% 大買/鉅額交易
2024/09/20113.2120613.1613.18-20542,063-0.49% 大賣/鉅額交易
2024/09/19204.112.9156612.8712.93-361.940,759-0.89% 大買/大賣/鉅額交易
2024/09/18712.831812.8812.77-1140,052-0.03%
2024/09/162212.27312.2512.221938,9650.05%
2024/09/131212.59712.5612.58538,3680.01%
2024/09/1218612.07212.2212.2318437,5170.49% 大買/鉅額交易
2024/09/11232.111.7000.0011.74232.137,1470.62% 大買/鉅額交易
2024/09/1018812.520.212.5812.49187.835,1490.53% 大買/鉅額交易
2024/09/09512.4800.0012.54534,6000.01%
2024/09/066012.8100.0012.816033,8000.18%
2024/09/0532.112.9200.0012.9132.132,8440.10%
2024/09/0419.113.23213.2013.2917.130,5480.06%
2024/09/03514.474714.4614.46-4228,987-0.14%
2024/09/0265.114.1700.0014.2065.128,7930.23%
2024/08/3000.001015.0115.10-1027,838-0.04%
2024/08/292214.58014.6114.632228,2820.08%
2024/08/283414.97514.9814.902928,3100.10%
2024/08/271115.4139.115.3915.48-28.128,053-0.10%
2024/08/26114.882714.8614.84-2626,504-0.10%
2024/08/23514.22014.2314.24526,0070.02%
2024/08/221713.8000.0013.841725,7870.07%
2024/08/211214.21114.1914.201124,6100.04%
2024/08/2035.114.3900.0014.3235.123,9370.15%
2024/08/193615.0800.0015.043622,7220.16%
2024/08/16115.64015.6415.56122,5560.00%
2024/08/15715.30115.3115.28622,4160.03%
2024/08/14215.760.115.7515.751.922,0990.01%
2024/08/1300.001016.0315.96-1021,878-0.05%
2024/08/12015.331015.3115.35-1021,163-0.05%
2024/08/092615.02215.0815.082421,1360.11%
2024/08/08714.881514.9514.87-820,877-0.04%
2024/08/071414.2700.0014.421420,4410.07%
2024/08/06514.5600.0014.56519,5460.03%
2024/08/0513.114.56114.4614.2812.118,8420.06%
2024/08/02315.5500.0015.65317,3680.02%
2024/08/01116.16816.1216.19-717,212-0.04%
2024/07/31515.28015.4015.44516,9270.03%
2024/07/305.115.2200.0015.195.116,7070.03%
2024/07/29615.9200.0015.97616,6420.04%
2024/07/22416.4200.0016.49416,2890.02%
2024/07/19017.0200.0017.03015,9980.00%
2024/07/1800.00317.2617.29-316,102-0.02%
2024/07/17416.6500.0016.68416,0330.03%
2024/07/16017.041.317.0217.02-1.316,194-0.01%
2024/07/1200.000.317.3417.35-0.317,2360.00%
2024/07/110.617.534317.4517.46-42.417,364-0.24%
2024/07/10116.99317.0516.96-217,475-0.01%
2024/07/09417.41817.4017.40-417,626-0.02%
2024/07/08017.721.317.7417.68-1.317,583-0.01%
2024/07/0500.001118.2118.02-1117,589-0.06%
2024/07/0400.00117.9717.94-117,639-0.01%
2024/07/0300.00217.9417.94-217,683-0.01%
2024/07/0200.00617.9417.95-617,955-0.03%
2024/07/0100.005817.3117.36-5818,045-0.32%
2024/06/2800.00217.3917.46-218,135-0.01%
2024/06/270.116.85016.8916.91018,0680.00%
2024/06/261.117.0600.0017.071.118,1820.01%
2024/06/25117.17017.2017.23118,2150.01%
2024/06/2400.00116.7816.86-118,187-0.01%
2024/06/211.517.0000.0017.011.518,2530.01%
2024/06/20216.85016.8616.84218,2250.01%
2024/06/192.616.93216.9416.950.618,2900.00%
2024/06/1800.006.316.5416.48-6.318,181-0.03%
2024/06/17115.85115.8515.85017,8780.00%
2024/06/14315.93015.9515.93318,0310.02%
2024/06/1300.00415.8215.87-418,048-0.02%
2024/06/1200.00415.8115.92-418,155-0.02%
2024/06/110.615.55315.6515.60-2.418,139-0.01%
2024/06/0700.00215.0215.01-217,447-0.01%
2024/06/060.814.58014.5614.580.817,1660.00%
2024/06/05714.1400.0014.17717,2440.04%
2024/06/045.114.440.514.4214.424.616,7120.03%
2024/06/03215.6100.0015.53215,8370.01%
2024/05/31515.8200.0015.83515,4630.03%
2024/05/3020.116.3900.0016.3620.115,1580.13%
2024/05/29316.622716.6116.63-2415,442-0.16%
2024/05/2800.000.116.1216.12-0.115,1270.00%
2024/05/2700.00015.7915.82014,8560.00%
2024/05/24115.5000.0015.50114,8950.01%
2024/05/233.115.53015.6415.54315,0210.02%
2024/05/2229.115.9200.0015.9229.114,7950.20%
2024/05/21216.2400.0016.24214,5810.01%
2024/05/2000.00016.5516.50014,6710.00%
2024/05/152215.9700.0016.052215,5550.14%
2024/05/14016.25016.2616.28017,1340.00%
2024/05/136315.9700.0015.956318,0530.35%
2024/05/102.316.6300.0016.672.318,4570.01%
2024/05/0900.00016.4416.48018,5730.00%
2024/05/08216.0700.0016.01218,6270.01%
2024/05/076.316.3400.0016.326.318,7740.03%
2024/05/06316.2100.0016.24319,7440.02%
2024/05/03416.4900.0016.51420,4390.02%
2024/05/02316.4900.0016.58320,6930.01%
2024/04/29017.9800.0018.03021,2480.00%
2024/04/2600.00018.1918.24021,4950.00%
2024/04/25017.7600.0017.88021,7990.00%
2024/04/2400.00217.9017.97-222,052-0.01%
2024/04/23217.60017.6517.66222,1360.01%
2024/04/22117.32317.3717.34-222,304-0.01%
2024/04/19318.872017.8018.31-1722,294-0.08%
2024/04/181517.64517.5717.671022,5130.04%
2024/04/171418.5100.0018.511422,5600.06%
2024/04/16518.98018.9418.95523,0710.02%
2024/04/15118.5600.0018.62123,6200.00%
2024/04/1200.00118.6718.67-123,7720.00%
2024/04/11318.76218.6718.73124,0170.00%
2024/04/10218.1500.0018.16225,0400.01%
2024/04/0900.001.318.6418.61-1.326,025-0.01%
2024/04/0800.003218.2418.34-3226,311-0.12%
2024/04/0300.003217.9817.95-3226,920-0.12%
2024/04/02117.516117.5017.51-6027,196-0.22%
2024/04/010.217.27117.2817.27-0.927,8070.00%
2024/03/2900.00017.0817.12027,8560.00%
2024/03/2800.00016.6916.68027,9170.00%
2024/03/27016.3700.0016.36028,3210.00%
2024/03/2600.00016.7916.82028,7380.00%
2024/03/250.216.471216.4516.47-11.929,260-0.04%
2024/03/22016.3100.0016.25029,8680.00%
2024/03/21216.68416.6416.69-230,143-0.01%
2024/03/2000.002816.8816.86-2831,039-0.09%
2024/03/1900.00016.6916.65031,4050.00%
2024/03/18116.24116.1216.24033,2620.00%
2024/03/15116.05416.0316.05-333,332-0.01%
2024/03/141115.62515.5915.57633,5590.02%
2024/03/1200.00014.9814.99035,3210.00%
2024/03/11014.7300.0014.73035,6810.00%
2024/03/08115.34015.3215.35135,7370.00%
2024/03/06214.92114.9715.03137,6890.00%
2024/03/05015.16215.1515.14-238,155-0.01%
2024/03/0400.002.115.5115.42-2.138,375-0.01%
2024/02/2900.00114.9514.97-138,4780.00%
2024/02/27114.78214.8414.79-138,6100.00%
2024/02/26314.37114.3514.37238,8260.01%
2024/02/2000.00215.1015.10-241,1920.00%
2024/02/16114.841014.8214.83-941,279-0.02%
2024/02/15814.3121.114.3214.35-13.141,169-0.03%
2024/02/0510.113.26313.3513.417.139,7770.02%
2024/02/02613.78413.7413.75239,1300.01%
2024/02/01214.28514.4114.36-339,328-0.01%
2024/01/3100.001614.8014.78-1640,177-0.04%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音