• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226034.71134.7034.795910,4690.56%
2025/01/206.134.5300.0034.536.110,4970.06%
2025/01/17534.6000.0034.62510,5280.05%
2025/01/165234.9800.0035.075210,6800.49%
2025/01/1515.134.5400.0034.6015.111,0520.14%
2025/01/141034.6400.0034.671011,2930.09%
2025/01/131034.5500.0034.551011,4560.09%
2025/01/101034.6700.0034.671011,4290.09%
2025/01/094034.72134.7234.733911,5090.34%
2025/01/081034.5500.0034.561011,5310.09%
2025/01/074.234.8400.0034.834.211,5850.04%
2025/01/066.235.0800.0035.096.211,4190.05%
2025/01/03135.3100.0035.35111,4690.01%
2025/01/020.435.2000.0035.190.411,7050.00%
2024/12/318.135.3700.0035.438.111,9130.07%
2024/12/276035.2700.0035.256012,1480.49%
2024/12/26135.12335.1735.13-212,381-0.02%
2024/12/24435.0700.0035.08412,7710.03%
2024/12/2300.001735.1935.20-1712,778-0.13%
2024/12/20535.10335.1035.09212,8070.02%
2024/12/194.235.3800.0035.394.212,7170.03%
2024/12/1800.00335.7935.80-312,432-0.02%
2024/12/170.135.762.335.7535.74-2.212,551-0.02%
2024/12/165.235.790.435.7935.804.812,6220.04%
2024/12/130.436.0500.0036.010.412,5970.00%
2024/12/122.136.440.536.4136.291.612,6610.01%
2024/12/110.136.51236.5136.52-1.912,691-0.01%
2024/12/100.136.590.336.6036.58-0.212,8100.00%
2024/12/091036.7400.0036.821012,9680.08%
2024/12/060.236.6800.0036.680.212,8940.00%
2024/12/050.336.59536.5736.64-4.712,930-0.04%
2024/12/040.136.47100.336.4736.36-100.212,920-0.78%
2024/12/030.736.80636.8036.80-5.312,846-0.04%
2024/12/020.136.4400.0036.650.112,6770.00%
2024/11/2900.00436.2136.31-412,524-0.03%
2024/11/2800.00236.0836.16-212,324-0.02%
2024/11/2710.136.01536.0236.025.112,2910.04%
2024/11/26136.07536.0536.02-412,235-0.03%
2024/11/250.135.65535.7035.65-4.912,092-0.04%
2024/11/22035.5000.0035.51012,1610.00%
2024/11/207.635.5000.0035.447.612,2360.06%
2024/11/190.135.44135.4435.45-0.912,246-0.01%
2024/11/14735.3200.0035.39712,4060.06%
2024/11/130.435.7000.0035.700.412,5190.00%
2024/11/1200.00536.1436.20-512,505-0.04%
2024/11/110.135.727035.7835.85-69.912,282-0.57%
2024/11/082.135.5000.0035.492.112,2010.02%
2024/11/070.135.18435.1635.16-3.912,361-0.03%
2024/11/06135.051034.8635.08-912,465-0.07%
2024/11/050.135.0400.0035.070.112,2310.00%
2024/11/040.234.8100.0034.780.212,7030.00%
2024/11/012.435.0400.0035.082.413,2830.02%
2024/10/2900.00635.0435.05-613,583-0.04%
2024/10/281234.9900.0034.991213,6410.09%
2024/10/241435.03535.0535.07913,5350.07%
2024/10/2333.135.10135.0435.0532.113,6990.23%
2024/10/229.235.1300.0035.109.213,6180.07%
2024/10/215.235.7400.0035.695.213,3660.04%
2024/10/1811.336.015.236.0136.006.113,2330.05%
2024/10/171.336.415036.3736.39-48.713,146-0.37%
2024/10/1600.002.136.8236.82-2.113,172-0.02%
2024/10/1500.000.136.5836.57-0.113,2600.00%
2024/10/142.136.4000.0036.412.113,4700.02%
2024/10/1123.236.6100.0036.5923.213,4610.17%
2024/10/0923.136.6800.0036.6623.113,4480.17%
2024/10/0811.236.72336.7436.738.213,3820.06%
2024/10/074.236.8900.0036.924.213,3600.03%
2024/10/04162.136.90336.9436.90159.113,2961.20% 大買/鉅額交易
2024/10/0160.336.9000.0036.9460.313,1410.46%
2024/09/3016236.7400.0036.7116213,1321.23% 大買/鉅額交易
2024/09/274.236.744236.7536.76-37.813,040-0.29%
2024/09/261236.90436.8836.89813,0520.06%
2024/09/254037.1500.0037.164013,1220.30%
2024/09/241337.32237.2037.191113,1990.08%
2024/09/238837.2100.0037.238813,3320.66%
2024/09/205.137.29137.3337.294.113,3880.03%
2024/09/19254.737.3800.0037.33254.713,4611.89% 大買/鉅額交易
2024/09/1810037.4400.0037.5410013,4050.75%
2024/09/1610037.22537.2037.199513,3930.71%
2024/09/12337.1800.0037.18313,5090.02%
2024/09/1100.00137.2437.24-113,657-0.01%
2024/09/1015037.050.137.0537.06149.913,7581.09% 大買/鉅額交易
2024/09/091336.71336.6936.711013,9140.07%
2024/09/06136.792.236.7836.76-1.214,102-0.01%
2024/09/05136.5800.0036.58114,1470.01%
2024/09/04336.3400.0036.33314,5150.02%
2024/09/03036.2600.0036.25014,5590.00%
2024/09/0213.336.181836.1736.19-4.714,661-0.03%
2024/08/305.136.2200.0036.315.114,8420.03%
2024/08/298.236.3600.0036.348.215,0460.05%
2024/08/28536.4500.0036.48515,2060.03%
2024/08/275.136.4400.0036.455.115,3170.03%
2024/08/26636.4800.0036.50615,5200.04%
2024/08/23536.4300.0036.43515,7940.03%
2024/08/211.136.45636.4736.47-4.915,967-0.03%
2024/08/202.136.291036.2736.30-7.916,087-0.05%
2024/08/191036.37536.3536.33516,1410.03%
2024/08/16836.55636.5336.52216,0920.01%
2024/08/1500.00136.4536.48-116,007-0.01%
2024/08/14436.12136.1536.14315,9240.02%
2024/08/132135.9400.0035.922115,9200.13%
2024/08/12735.852035.8135.92-1316,105-0.08%
2024/08/0911.135.63135.6335.6410.116,1430.06%
2024/08/081535.89135.8935.831415,9210.09%
2024/08/0713.136.1100.0036.1413.115,7750.08%
2024/08/065.136.13536.2436.240.115,6780.00%
2024/08/053.136.63836.5136.45-515,285-0.03%
2024/08/02736.32436.3636.26314,6830.02%
2024/08/010.336.14236.1436.11-1.714,627-0.01%
2024/07/31135.91435.9035.92-314,677-0.02%
2024/07/30235.8300.0035.84214,7030.01%
2024/07/269.135.55835.5135.491.115,0280.01%
2024/07/231035.75235.7735.76814,9370.05%
2024/07/22235.811435.8435.89-1215,109-0.08%
2024/07/19735.87135.8935.86615,0950.04%
2024/07/171135.971735.9635.97-615,260-0.04%
2024/07/16035.7500.0035.75015,3370.00%
2024/07/1596.136.164036.1636.2056.115,6660.36%
2024/07/1223.336.0900.0036.1723.315,7040.15%
2024/07/111035.9800.0035.951016,2390.06%
2024/07/10935.9100.0035.90916,8070.05%
2024/07/09135.971035.9335.97-917,085-0.05%
2024/07/086.135.78835.8035.76-1.917,229-0.01%
2024/07/055.135.5700.0035.585.117,6570.03%
2024/07/041635.66135.6835.621517,7340.08%
2024/07/0300.00235.5135.51-217,846-0.01%
2024/07/020.335.2300.0035.270.318,1390.00%
2024/07/011635.2400.0035.311618,4100.09%
2024/06/27535.6000.0035.63518,7120.03%
2024/06/2400.00235.7535.77-218,747-0.01%
2024/06/21635.7200.0035.72618,9380.03%
2024/06/20535.88235.8935.85319,0670.02%
2024/06/1900.00535.9535.96-519,268-0.03%
2024/06/181535.7700.0035.751519,4400.08%
2024/06/1700.003.435.8535.84-3.419,345-0.02%
2024/06/1400.00535.8535.82-519,295-0.03%
2024/06/1300.000.335.5535.58-0.319,2680.00%
2024/06/1200.00135.3335.35-119,311-0.01%
2024/06/11535.2000.0035.19519,2910.03%
2024/06/0700.001035.5535.55-1019,006-0.05%
2024/06/0600.00635.6035.54-618,959-0.03%
2024/06/0500.00635.5835.53-618,958-0.03%
2024/06/0400.001035.3135.33-1018,855-0.05%
2024/06/030.335.051035.0435.05-9.718,803-0.05%
2024/05/30534.4400.0034.54518,7190.03%
2024/05/291634.5900.0034.601618,6900.09%
2024/05/28534.8800.0034.89518,4750.03%
2024/05/27534.93334.9734.96218,4720.01%
2024/05/24734.9700.0034.97718,5500.04%
2024/05/231635.1300.0035.091618,5800.09%
2024/05/222035.1700.0035.142018,5980.11%
2024/05/212135.0900.0035.102118,7080.11%
2024/05/20535.1300.0035.11518,7950.03%
2024/05/1700.001535.2335.21-1518,876-0.08%
2024/05/164.435.232035.2435.23-15.619,035-0.08%
2024/05/1500.001034.8534.84-1019,078-0.05%
2024/05/14134.8500.0034.84119,8260.01%
2024/05/131434.8900.0034.881419,9840.07%
2024/05/105035.0100.0035.005020,1760.25%
2024/05/09134.8500.0034.83120,3270.00%
2024/05/08235.011035.0535.00-820,363-0.04%
2024/05/07335.0200.0035.02320,3920.01%
2024/05/061.334.6800.0034.691.320,3170.01%
2024/05/031334.4200.0034.411320,2390.06%
2024/05/021334.4100.0034.441320,4000.06%
2024/04/29234.3400.0034.34220,2170.01%
2024/04/26334.04634.0734.07-320,200-0.01%
2024/04/2535.634.2000.0034.1835.620,3750.17%
2024/04/242.134.375.334.3234.35-3.220,320-0.02%
2024/04/22134.1800.0034.20120,6460.00%
2024/04/191034.451034.2334.35020,7560.00%
2024/04/189.134.2000.0034.169.120,5350.04%
2024/04/1742.134.4900.0034.4642.120,3800.21%
2024/04/162434.7700.0034.762419,9110.12%
2024/04/151235.1300.0035.071219,4960.06%
2024/04/121735.0700.0035.071719,4740.09%
2024/04/111035.1100.0035.161019,5100.05%
2024/04/10535.55235.5335.53319,4500.02%
2024/04/081235.231535.2335.24-319,831-0.02%
2024/04/0397.335.451535.4435.4182.319,6720.42%
2024/04/02535.7000.0035.59519,4520.03%
2024/04/011135.9700.0035.971119,0590.06%
2024/03/2900.0011.335.9735.97-11.319,120-0.06%
2024/03/2800.001035.8435.81-1019,175-0.05%
2024/03/2700.001735.6035.61-1719,410-0.09%
2024/03/264035.581335.5635.592719,4490.14%
2024/03/251435.772535.8635.70-1119,422-0.06%
2024/03/22535.65335.4735.68219,6290.01%
2024/03/211035.2600.0035.251019,7930.05%
2024/03/2000.00735.2835.32-720,027-0.03%
2024/03/1900.00135.1235.19-120,3650.00%
2024/03/184635.1400.0035.104620,4090.23%
2024/03/15135.1111.635.0735.11-10.620,317-0.05%
2024/03/131035.33635.3635.34420,4170.02%
2024/03/11335.49435.4735.50-121,0710.00%
2024/03/08435.4000.0035.40421,3140.02%
2024/03/07235.381035.3635.40-821,518-0.04%
2024/03/05234.9600.0035.02221,7570.01%
2024/03/0430.335.00534.9734.9825.321,9500.12%
2024/03/014034.9200.0034.944021,9860.18%
2024/02/27135.031235.0035.03-1122,080-0.05%
2024/02/261035.27435.3035.29622,1170.03%
2024/02/23534.9300.0034.93522,0470.02%
2024/02/211.134.8300.0034.841.122,1340.00%
2024/02/20234.714034.7134.73-3822,167-0.17%
2024/02/193.734.7500.0034.753.722,2070.02%
2024/02/161934.78034.8234.811922,2190.09%
2024/02/1535.434.7900.0034.8235.421,9810.16%
2024/02/02135.67235.6635.69-121,1390.00%
2024/02/0100.00535.7135.70-521,055-0.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音