統一FANG+ (00757)-富邦-新莊券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	106.96	0.3	107.55	107.60	0.9	5,458	0.02%
2025/01/21	3.1	103.77	0	0.00	104.35	3.1	5,332	0.06%
2025/01/20	5.6	104.30	0	0.00	104.30	5.6	5,285	0.11%
2025/01/17	0.2	103.49	1.5	103.60	103.50	-1.3	5,268	-0.02%
2025/01/16	0.2	103.95	0.7	104.54	103.70	-0.5	5,239	-0.01%
2025/01/15	1.6	101.87	0	0.00	101.90	1.6	5,177	0.03%
2025/01/14	3.1	102.62	20.3	102.62	102.80	-17.2	5,216	-0.33%
2025/01/13	2	102.78	1	102.80	102.55	1	5,195	0.02%
2025/01/10	0.1	104.59	0	104.65	104.60	0.1	5,091	0.00%
2025/01/09	2.1	104.26	0	0.00	104.75	2.1	5,083	0.04%
2025/01/08	0.2	104.75	0	0.00	104.40	0.2	5,024	0.00%
2025/01/07	0	106.35	0	0.00	106.10	0	4,963	0.00%
2025/01/06	2	105.13	0.3	105.15	105.50	1.7	4,948	0.03%
2025/01/03	0.3	104.03	0	0.00	103.65	0.3	4,904	0.01%
2025/01/02	1.4	103.28	0	0.00	103.35	1.4	4,734	0.03%
2024/12/31	2.3	104.41	0	0.00	104.50	2.3	4,469	0.05%
2024/12/30	1.7	105.20	0	0.00	105.20	1.7	4,442	0.04%
2024/12/27	1.9	107.04	0	0.00	106.80	1.9	4,283	0.04%
2024/12/26	1.2	107.52	1.9	107.57	107.60	-0.7	4,270	-0.02%
2024/12/25	0.7	107.56	0.1	107.50	107.65	0.6	4,264	0.01%
2024/12/24	0.1	105.86	0.5	105.80	105.80	-0.4	4,153	-0.01%
2024/12/23	0	104.70	0.1	104.75	105.35	-0.1	4,128	0.00%
2024/12/20	3.3	102.53	0	102.75	102.50	3.3	4,073	0.08%
2024/12/19	11.9	102.98	0	0.00	103.15	11.9	3,994	0.30%
2024/12/18	0.5	106.91	0	0.00	106.85	0.5	3,894	0.01%
2024/12/17	1.4	107.98	0.6	108.13	108.15	0.8	3,870	0.02%
2024/12/16	0.1	105.57	0.5	105.45	105.40	-0.4	3,769	-0.01%
2024/12/13	1.3	104.81	0.1	104.75	104.60	1.3	3,696	0.03%
2024/12/12	0.4	104.49	0.6	104.35	104.35	-0.2	3,664	-0.01%
2024/12/11	0.1	101.48	0	0.00	101.50	0.1	3,617	0.00%
2024/12/10	4.1	101.40	0	0.00	101.30	4.1	3,596	0.11%
2024/12/09	0.6	102.56	0.5	102.48	102.50	0.1	3,535	0.00%
2024/12/06	0	101.05	0	0.00	101.15	0	3,427	0.00%
2024/12/05	0	0.00	2.8	100.96	101.15	-2.8	3,328	-0.08%
2024/12/04	10	99.55	0	0.00	99.40	10	3,181	0.31%
2024/12/03	0.1	98.00	0.3	98.35	98.70	-0.3	3,124	-0.01%
2024/12/02	0.1	96.80	0	0.00	96.90	0.1	3,063	0.00%
2024/11/29	0.1	96.25	2	96.50	96.55	-1.9	3,025	-0.06%
2024/11/28	0	95.80	0	0.00	96.15	0	3,023	0.00%
2024/11/27	0	96.85	0	0.00	96.45	0	3,035	0.00%
2024/11/26	0.2	96.24	0	0.00	96.15	0.2	3,001	0.01%
2024/11/25	0.1	97.65	1	97.30	97.25	-0.9	3,011	-0.03%
2024/11/22	0.1	96.95	0	0.00	96.65	0.1	3,012	0.00%
2024/11/21	0	96.70	0	0.00	96.90	0	3,016	0.00%
2024/11/20	0.1	97.25	0	0.00	97.30	0.1	3,011	0.00%
2024/11/19	0.3	95.57	0	0.00	95.30	0.3	2,918	0.01%
2024/11/18	0.1	95.18	0	0.00	95.50	0.1	2,897	0.00%
2024/11/15	0.1	97.23	0.1	96.90	97.00	0	2,854	0.00%
2024/11/14	0.3	97.74	0.5	97.95	97.90	-0.2	2,867	-0.01%
2024/11/13	0	97.37	0	0.00	97.55	0	2,833	0.00%
2024/11/12	0	96.65	0	0.00	96.75	0	2,771	0.00%
2024/11/11	0.1	96.40	4	96.65	96.65	-3.9	2,717	-0.14%
2024/11/08	0.1	96.35	0	0.00	96.40	0.1	2,694	0.00%
2024/11/07	1.1	94.74	6	94.70	94.80	-4.9	2,607	-0.19%
2024/11/04	1.1	89.96	0	0.00	89.95	1.1	2,458	0.04%
2024/11/01	0.4	90.64	3	89.90	89.95	-2.6	2,579	-0.10%
2024/10/30	0	93.15	0.3	93.20	93.25	-0.3	2,602	-0.01%
2024/10/29	0.1	91.30	0	0.00	91.00	0.1	2,687	0.00%
2024/10/28	10.1	91.60	0	0.00	91.70	10.1	2,717	0.37%
2024/10/24	0.1	90.32	0	0.00	90.10	0.1	2,799	0.00%
2024/10/23	0	91.50	0	0.00	91.55	0	2,893	0.00%
2024/10/22	0.1	91.35	0	0.00	91.10	0.1	2,922	0.00%
2024/10/21	0.1	91.38	0	0.00	90.50	0.1	2,992	0.00%
2024/10/18	0.1	90.51	0.5	90.45	90.40	-0.4	2,978	-0.01%
2024/10/17	0	90.16	0	90.20	90.05	0	3,063	0.00%
2024/10/16	0.1	90.63	0	0.00	90.55	0.1	3,080	0.00%
2024/10/15	0.1	91.78	1.4	91.89	91.85	-1.3	3,098	-0.04%
2024/10/14	0.1	91.50	0	0.00	91.55	0.1	3,142	0.00%
2024/10/11	0.2	91.22	0	0.00	91.50	0.2	3,229	0.00%
2024/10/08	0.1	88.34	0	0.00	88.25	0.1	3,196	0.00%
2024/10/07	0.1	89.10	0.1	89.15	89.25	0	3,227	0.00%
2024/10/04	0.1	87.45	0.8	87.40	87.45	-0.7	3,251	-0.02%
2024/10/01	0.2	87.42	0.1	87.25	87.40	0	3,302	0.00%
2024/09/30	1.1	86.19	0	0.00	86.20	1.1	3,333	0.03%
2024/09/27	0.2	87.57	0	0.00	87.40	0.2	3,423	0.00%
2024/09/25	0	0.00	0.5	87.50	87.50	-0.5	3,583	-0.01%
2024/09/24	2.1	87.56	0.2	87.45	87.55	1.8	3,647	0.05%
2024/09/23	5.1	88.29	0	0.00	88.25	5.1	3,754	0.14%
2024/09/19	0.1	85.90	10	85.90	86.40	-10	3,995	-0.25%
2024/09/18	2.1	85.30	0	0.00	85.20	2.1	4,093	0.05%
2024/09/16	9.2	85.51	0	0.00	85.45	9.2	4,229	0.22%
2024/09/13	0	0.00	1.1	85.60	85.70	-1.1	4,290	-0.02%
2024/09/12	0	0.00	1	84.75	84.80	-1	4,331	-0.02%
2024/09/11	0.1	82.36	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0.1	81.48	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	1.6	80.36	0	0.00	80.80	1.6	4,566	0.03%
2024/09/06	0.1	82.50	0	0.00	82.55	0.1	4,632	0.00%
2024/09/05	1	82.60	0	0.00	82.35	1	4,632	0.02%
2024/09/04	1.1	81.87	0	0.00	81.85	1.1	4,650	0.02%
2024/09/03	0.1	85.25	0.2	85.13	85.20	-0.1	4,619	0.00%
2024/09/02	0.2	85.23	0	0.00	85.15	0.2	4,628	0.00%
2024/08/29	0.3	83.04	0	0.00	82.95	0.3	4,688	0.01%
2024/08/27	0.1	85.20	0	0.00	85.10	0.1	4,779	0.00%
2024/08/26	0.1	86.05	0.1	85.90	85.85	0	4,789	0.00%
2024/08/23	0.3	85.45	2	85.35	85.60	-1.7	4,785	-0.04%
2024/08/22	0.3	87.27	0	0.00	87.25	0.3	4,764	0.01%
2024/08/21	0.1	87.50	0	0.00	87.45	0.1	4,758	0.00%
2024/08/20	0	0.00	0.1	87.65	87.75	-0.1	4,829	0.00%
2024/08/19	0.1	87.21	0	0.00	86.35	0.1	4,852	0.00%
2024/08/16	0.1	87.20	0	0.00	87.25	0.1	4,864	0.00%
2024/08/15	0.1	85.05	0	0.00	84.95	0.1	4,839	0.00%
2024/08/14	0.1	84.95	0.3	84.82	84.85	-0.2	4,830	-0.01%
2024/08/13	2	82.75	0	0.00	82.90	2	4,822	0.04%
2024/08/12	0.1	82.40	0.2	82.80	82.80	-0.1	4,857	0.00%
2024/08/09	1.2	81.98	0	0.00	81.50	1.2	4,883	0.02%
2024/08/08	3	79.60	0.3	79.63	79.35	2.7	4,878	0.06%
2024/08/07	0.1	80.70	0.1	81.60	82.40	0	4,890	0.00%
2024/08/06	0.1	81.17	0	0.00	81.10	0.1	4,812	0.00%
2024/08/05	1.2	78.56	8.6	80.07	77.70	-7.4	4,726	-0.16%
2024/08/02	1.1	84.76	0	0.00	84.35	1.1	4,569	0.03%
2024/08/01	0.1	88.95	5	88.75	88.45	-4.9	4,491	-0.11%
2024/07/31	0.1	85.90	13	85.80	85.90	-12.9	4,392	-0.29%
2024/07/30	0.1	86.45	0	0.00	86.65	0.1	4,359	0.00%
2024/07/29	0.3	87.14	12	87.00	87.05	-11.7	4,349	-0.27%
2024/07/26	0.5	86.49	5	85.95	86.45	-4.5	4,288	-0.11%
2024/07/23	5.2	90.80	0	0.00	90.95	5.2	4,167	0.12%
2024/07/22	0.2	89.19	223	88.90	89.40	-222.8	4,161	-5.35%	大賣/鉅額交易
2024/07/19	0	90.19	1	90.15	90.10	-1	4,091	-0.02%
2024/07/18	223.2	90.20	0	0.00	90.25	223.2	4,061	5.50%	大買/鉅額交易
2024/07/17	0.3	92.50	0	0.00	92.20	0.3	3,970	0.01%
2024/07/16	1.2	93.28	0	0.00	93.10	1.2	3,978	0.03%
2024/07/15	0	93.25	0	0.00	92.95	0	3,973	0.00%
2024/07/12	8.6	92.26	5	92.25	91.75	3.6	3,861	0.09%
2024/07/11	2.3	95.98	0	0.00	95.95	2.3	3,713	0.06%
2024/07/10	1.6	95.53	0.1	95.65	95.65	1.6	3,671	0.04%
2024/07/09	0.2	95.30	0	0.00	95.40	0.2	3,655	0.01%
2024/07/08	0.2	95.00	0	0.00	94.55	0.2	3,615	0.00%
2024/07/05	0.1	94.05	2.1	93.70	94.10	-2	3,571	-0.06%
2024/07/04	5.2	93.96	0	0.00	93.90	5.2	3,540	0.15%
2024/07/02	0.2	90.04	0	0.00	90.25	0.2	3,449	0.01%
2024/07/01	0.1	89.15	0	0.00	88.80	0.1	3,464	0.00%
2024/06/28	1	89.80	0.4	89.90	89.95	0.6	3,490	0.02%
2024/06/27	0.1	87.92	20	87.95	88.10	-19.9	3,508	-0.57%
2024/06/25	25	85.32	5	85.35	85.50	20	3,242	0.62%
2024/06/24	20.1	86.30	40	86.86	86.85	-19.9	3,127	-0.64%
2024/06/21	20.5	87.03	0	0.00	86.90	20.5	3,017	0.68%
2024/06/20	0.2	88.60	0	0.00	88.95	0.2	2,880	0.01%
2024/06/19	2	88.55	0	0.00	88.50	2	2,835	0.07%
2024/06/18	1	89.00	0	0.00	89.00	1	2,784	0.04%
2024/06/17	0.1	87.50	0	0.00	87.60	0.1	2,686	0.00%
2024/06/14	0	0.00	0.1	86.80	86.95	-0.1	2,621	0.00%
2024/06/12	0.3	84.15	0	0.00	84.20	0.3	2,482	0.01%
2024/06/11	0.1	82.95	0	0.00	83.00	0.1	2,482	0.00%
2024/06/07	0.2	82.90	0	0.00	82.90	0.2	2,479	0.01%
2024/06/04	0	81.25	0	0.00	81.10	0	2,504	0.00%
2024/06/03	0.2	81.02	0	0.00	80.85	0.2	2,597	0.01%
2024/05/31	0	81.05	0	0.00	80.95	0	2,666	0.00%
2024/05/30	0.1	82.24	0	0.00	82.15	0.1	2,663	0.00%
2024/05/29	2	82.35	0	0.00	82.25	2	2,687	0.07%
2024/05/28	3	82.00	0	0.00	82.10	3	2,709	0.11%
2024/05/27	0.1	82.10	10	81.75	81.85	-9.9	2,794	-0.36%
2024/05/24	2	80.90	0	0.00	80.85	2	2,799	0.07%
2024/05/23	8.1	82.54	0	0.00	82.65	8.1	2,743	0.29%
2024/05/22	0.1	82.20	0	0.00	82.15	0.1	2,715	0.00%
2024/05/21	0	81.55	0	0.00	81.60	0	2,717	0.00%
2024/05/20	0	80.80	0	0.00	80.80	0	2,726	0.00%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/16	0.1	80.80	0	0.00	80.85	0.1	2,763	0.00%
2024/05/14	0	0.00	14.3	79.30	79.50	-14.3	2,776	-0.52%
2024/05/09	0.1	79.19	0	0.00	79.10	0.1	2,963	0.00%
2024/05/08	1	79.40	0.7	79.35	79.30	0.3	2,984	0.01%
2024/05/06	0	0.00	2	78.25	78.20	-2	3,001	-0.07%
2024/05/02	1.2	76.47	0	0.00	76.70	1.2	2,987	0.04%
2024/04/30	0.1	77.70	2	77.80	77.80	-1.9	2,983	-0.06%
2024/04/29	0.1	77.55	0.3	77.60	77.55	-0.2	2,982	-0.01%
2024/04/26	0.3	77.00	6	77.00	77.05	-5.7	3,002	-0.19%
2024/04/25	5.1	73.71	0	0.00	73.70	5.1	2,975	0.17%
2024/04/24	0	0.00	5	76.15	76.30	-5	2,956	-0.17%
2024/04/23	0.6	73.70	0	0.00	73.60	0.6	2,949	0.02%
2024/04/22	1.2	73.33	10	73.25	73.35	-8.8	2,947	-0.30%
2024/04/19	1.1	74.16	0	0.00	74.20	1.1	2,923	0.04%
2024/04/18	0.2	76.08	3	75.90	75.90	-2.8	2,884	-0.10%
2024/04/17	6	77.25	0	0.00	77.25	6	2,870	0.21%
2024/04/16	0.2	77.06	0	0.00	77.00	0.2	2,863	0.01%
2024/04/15	0.2	79.20	0	0.00	79.30	0.2	2,843	0.01%
2024/04/11	0.1	77.49	0	0.00	77.60	0.1	2,865	0.00%
2024/04/09	0.1	77.61	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	4.1	77.55	3	77.45	77.50	1.1	2,880	0.04%
2024/04/03	0.1	76.91	0	0.00	76.40	0.1	2,794	0.00%
2024/04/01	0.1	77.39	0	0.00	77.05	0.1	2,603	0.00%
2024/03/29	0.4	77.02	0	0.00	76.95	0.4	2,522	0.02%
2024/03/28	0	77.65	0	0.00	77.70	0	2,520	0.00%
2024/03/26	0	77.45	0	0.00	77.75	0	2,506	0.00%
2024/03/25	0.1	78.00	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	5.1	77.22	0	0.00	77.40	5.1	2,488	0.20%
2024/03/21	18	77.35	0	0.00	77.45	18	2,469	0.73%
2024/03/18	2.1	74.12	0	0.00	74.35	2.1	2,438	0.09%
2024/03/15	0.6	74.80	0	0.00	74.70	0.6	2,445	0.02%
2024/03/14	0.2	75.04	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	5	75.30	0	0.00	75.20	5	2,445	0.21%
2024/03/12	3	74.10	0	0.00	74.20	3	2,439	0.12%
2024/03/11	2.2	73.95	0	0.00	73.90	2.2	2,441	0.09%
2024/03/08	0.1	75.65	0	0.00	75.60	0.1	2,417	0.00%
2024/03/07	1	74.35	20	74.05	74.35	-19	2,379	-0.80%
2024/03/06	3	74.65	0	0.00	74.85	3	2,270	0.13%
2024/03/05	0	75.91	0	0.00	76.00	0	2,212	0.00%
2024/03/04	1.1	76.93	0	0.00	76.95	1.1	2,153	0.05%
2024/03/01	11.1	75.16	2	75.45	75.40	9.1	2,092	0.43%
2024/02/29	15.7	74.90	0	0.00	74.40	15.7	2,065	0.76%
2024/02/27	0	76.10	0	0.00	76.10	0	1,967	0.00%
2024/02/26	1.1	75.99	0	0.00	76.10	1.1	1,952	0.06%
2024/02/23	2	76.80	0	0.00	76.80	2	1,932	0.10%
2024/02/22	0.1	74.70	0	0.00	74.85	0.1	1,916	0.00%
2024/02/21	2	72.95	0	0.00	72.95	2	1,899	0.11%
2024/02/20	2	74.18	0.3	74.35	74.20	1.7	1,882	0.09%
2024/02/19	1	74.30	0	0.00	74.30	1	1,850	0.06%
2024/02/16	0.1	74.89	0	0.00	74.85	0.1	1,873	0.01%
2024/02/15	0.2	74.84	0	0.00	74.90	0.2	1,862	0.01%
2024/02/05	1.1	72.30	0	0.00	72.30	1.1	1,847	0.06%
2024/02/01	0.1	68.49	0	0.00	68.25	0.1	1,756	0.01%