• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.345.564.345.8845.92119,4370.12%
2025/01/2110.245.13145.1745.109.29,3740.10%
2025/01/201544.9390.445.0045.14-75.49,311-0.81%
2025/01/1758.144.08044.1544.2558.19,1150.64%
2025/01/1616.147.7800.0047.7816.18,9430.18%
2025/01/153547.046347.0647.07-288,799-0.32%
2025/01/144047.1200.0047.21408,7520.46%
2025/01/134.646.6100.0046.494.68,6500.05%
2025/01/101047.5900.0047.67108,5610.12%
2025/01/090.547.8700.0047.770.58,6490.01%
2025/01/080.448.3300.0048.440.48,6290.00%
2025/01/070.448.8732149.2048.70-320.68,545-3.75% 大賣/鉅額交易
2025/01/031.146.6000.0046.601.18,3470.01%
2025/01/0200.00346.1546.28-38,233-0.04%
2024/12/310.146.422846.2946.38-27.98,293-0.34%
2024/12/30047.0600.0047.0708,2730.00%
2024/12/2600.00047.5547.5208,2330.00%
2024/12/250.147.2100.0047.610.18,3650.00%
2024/12/240.146.8500.0046.950.18,4340.00%
2024/12/2300.00145.9246.15-18,537-0.01%
2024/12/203.144.941444.9544.82-10.98,567-0.13%
2024/12/199.145.5900.0045.509.18,5070.11%
2024/12/181347.2000.0047.48138,4820.15%
2024/12/17247.99147.9047.9818,5430.01%
2024/12/16047.061447.1147.10-148,516-0.16%
2024/12/1300.000.646.3646.39-0.68,474-0.01%
2024/12/1200.00045.9445.9008,3830.00%
2024/12/111045.00344.9845.0378,5620.08%
2024/12/100.245.89145.8545.80-0.88,540-0.01%
2024/12/09146.2000.0046.2018,5710.01%
2024/12/06145.8800.0045.9318,6600.01%
2024/12/0500.00146.7646.76-18,709-0.01%
2024/12/04246.63046.5046.6628,7020.02%
2024/12/030.246.42046.3346.610.18,8800.00%
2024/12/029.445.2000.0045.209.48,8430.11%
2024/11/29045.0700.0044.9808,8300.00%
2024/11/280.344.720.144.7444.660.38,8120.00%
2024/11/270.245.1200.0044.980.28,9320.00%
2024/11/26045.5900.0045.6008,9420.00%
2024/11/250.345.6800.0045.630.38,9480.00%
2024/11/22045.4400.0045.5008,9700.00%
2024/11/214.644.5500.0044.704.68,9330.05%
2024/11/200.245.1900.0045.160.28,8660.00%
2024/11/191344.9500.0045.04138,8110.15%
2024/11/18144.661145.0345.22-108,737-0.11%
2024/11/151145.6100.0045.57118,5640.13%
2024/11/14046.02046.0546.1008,5710.00%
2024/11/131046.7100.0046.73108,5090.12%
2024/11/12447.0800.0046.9948,4050.05%
2024/11/1115.147.841.347.8748.2313.98,3000.17%
2024/11/08048.19148.2748.00-18,307-0.01%
2024/11/07247.541.147.6247.540.98,2010.01%
2024/11/06046.563545.5346.50-358,140-0.43%
2024/11/050.144.97744.7744.89-6.98,155-0.08%
2024/11/04145.002645.0945.22-258,476-0.29%
2024/11/019.445.0100.0045.169.48,9940.10%
2024/10/30647.6200.0047.3569,1030.07%
2024/10/291046.9700.0046.88109,1620.11%
2024/10/280.147.30147.2947.36-0.99,249-0.01%
2024/10/250.346.72146.6446.65-0.79,307-0.01%
2024/10/240.446.6600.0046.590.49,4200.00%
2024/10/23046.8400.0046.8409,7470.00%
2024/10/220.346.73146.7746.62-0.79,925-0.01%
2024/10/211.346.7500.0046.631.310,1030.01%
2024/10/18446.98146.9546.94310,1890.03%
2024/10/17446.8900.0046.77410,4450.04%
2024/10/166446.9800.0047.126410,3820.62%
2024/10/15049.1200.0049.21010,2620.00%
2024/10/14648.100.548.0248.095.510,2520.05%
2024/10/090.547.6000.0047.600.510,4030.00%
2024/10/08047.00147.0447.02-110,286-0.01%
2024/10/0700.000.346.9547.00-0.310,4010.00%
2024/10/04446.250.146.2046.203.910,4870.04%
2024/09/301546.3400.0046.191510,7600.14%
2024/09/270.847.3200.0047.270.810,9380.01%
2024/09/26047.02747.0646.74-710,949-0.06%
2024/09/25145.64145.6445.64010,9640.00%
2024/09/24145.22145.3245.34010,8680.00%
2024/09/2300.00245.4645.52-210,954-0.02%
2024/09/190.144.58144.1644.55-0.911,350-0.01%
2024/09/181.144.0600.0044.071.111,5900.01%
2024/09/160.144.5500.0044.510.111,8430.00%
2024/09/131.244.2600.0044.281.211,8730.01%
2024/09/112.242.1600.0041.852.211,7540.02%
2024/09/10241.8900.0041.67211,7910.02%
2024/09/092041.2000.0041.392011,8700.17%
2024/09/06042.5000.0042.44011,9780.00%
2024/09/051043.3900.0043.061011,9540.08%
2024/09/0426.442.9700.0042.9226.412,0000.22%
2024/09/03546.4000.0046.31511,7200.04%
2024/09/0200.00146.3146.35-111,844-0.01%
2024/08/30845.5700.0045.59811,8510.07%
2024/08/2916.544.4900.0044.6416.511,8570.14%
2024/08/28346.3400.0046.36311,8700.03%
2024/08/27745.7100.0045.90711,8180.06%
2024/08/26346.72246.8046.71111,9240.01%
2024/08/2310.146.0500.0046.3310.111,9800.08%
2024/08/2200.001047.1547.19-1012,010-0.08%
2024/08/21246.5700.0046.69211,9900.02%
2024/08/203247.2800.0047.303212,1470.26%
2024/08/160.347.0800.0047.120.312,2740.00%
2024/08/152145.0500.0045.192112,2210.17%
2024/08/142045.0300.0045.082012,1980.16%
2024/08/131743.4700.0043.501712,2210.14%
2024/08/1221.143.1700.0043.1421.112,2790.17%
2024/08/09243.34143.2742.83112,3230.01%
2024/08/087240.9200.0040.907212,2180.59%
2024/08/076642.1000.0042.986612,0420.55%
2024/08/0637.842.96243.2542.8635.811,8300.30%
2024/08/059.242.43141.4640.608.211,5130.07%
2024/08/026.545.0900.0045.456.510,9640.06%
2024/07/31246.7400.0046.80210,6410.02%
2024/07/3000.001246.8747.15-1210,529-0.11%
2024/07/291.247.7200.0047.821.210,6280.01%
2024/07/2616.146.9800.0047.2916.110,6670.15%
2024/07/23350.175550.1550.20-5210,419-0.50%
2024/07/221.149.043049.0049.00-28.910,333-0.28%
2024/07/19150.3000.0050.25110,2570.01%
2024/07/1838.250.1900.0050.2538.210,2110.37%
2024/07/17053.00652.8052.90-69,960-0.06%
2024/07/161053.1000.0053.101010,0250.10%
2024/07/15053.00952.8053.05-910,257-0.09%
2024/07/1210.352.20552.0552.005.310,3130.05%
2024/07/111054.00253.9854.00810,2160.08%
2024/07/100.652.9200.0052.950.610,2200.01%
2024/07/09153.0000.0053.05110,3300.01%
2024/07/050.151.55151.5051.65-0.910,368-0.01%
2024/07/0400.000.251.6551.65-0.210,3170.00%
2024/07/0300.00250.7550.95-210,287-0.02%
2024/07/02149.8400.0049.93110,1560.01%
2024/07/0121.150.0500.0050.1021.110,0980.21%
2024/06/283.149.89149.7949.752.110,1370.02%
2024/06/276.149.443049.4349.60-23.910,241-0.23%
2024/06/268.150.087650.1250.15-67.910,104-0.67%
2024/06/254.249.2600.0049.364.29,9060.04%
2024/06/241.150.1000.0050.201.19,5860.01%
2024/06/216.251.2000.0051.106.29,3090.07%
2024/06/203152.900.653.1053.1030.49,1190.33%
2024/06/19752.7100.0052.7579,1470.08%
2024/06/182151.89251.9051.95199,3030.20%
2024/06/14151.0500.0051.4019,4350.01%
2024/06/131851.0700.0051.15189,4030.19%
2024/06/12549.0700.0049.1259,3610.05%
2024/06/110.148.8600.0048.850.19,3970.00%
2024/06/071048.2600.0048.26109,4000.11%
2024/06/04146.98046.9846.94110,0300.01%
2024/06/032247.0200.0046.892210,1490.22%
2024/05/3100.001047.0747.07-1010,145-0.10%
2024/05/29248.1600.0048.13210,3090.02%
2024/05/280.247.3300.0047.480.210,3100.00%
2024/05/241.146.60646.6046.48-4.910,575-0.05%
2024/05/2300.00147.3847.55-110,441-0.01%
2024/05/22746.1900.0046.21710,5620.07%
2024/05/21046.13146.2046.21-110,585-0.01%
2024/05/2000.00245.3245.33-210,619-0.02%
2024/05/1600.00145.4545.41-110,657-0.01%
2024/05/1400.00343.7343.70-310,724-0.03%
2024/05/13243.7200.0043.77210,8090.02%
2024/05/09043.4100.0043.40011,2270.00%
2024/05/0700.001043.6043.70-1011,336-0.09%
2024/05/023.141.7900.0041.853.111,3630.03%
2024/04/25041.4500.0041.27011,2680.00%
2024/04/23040.2600.0040.22011,0580.00%
2024/04/19040.1000.0040.44010,9470.00%
2024/04/181.141.8100.0041.861.110,6810.01%
2024/04/170.343.2500.0043.070.310,5230.00%
2024/04/16042.682.142.6642.68-2.110,427-0.02%
2024/04/15143.2300.0043.20110,3790.01%
2024/04/100.143.9000.0043.780.110,0070.00%
2024/04/02144.5000.0044.5019,7650.01%
2024/04/012444.254044.2744.25-169,532-0.17%
2024/03/280.344.0000.0044.000.39,2800.00%
2024/03/25244.087844.1144.04-769,162-0.83%
2024/03/22044.041044.0144.13-109,076-0.11%
2024/03/210.344.0000.0044.000.38,9660.00%
2024/03/200.142.2900.0042.230.18,7790.00%
2024/03/191.242.1200.0042.281.28,7030.01%
2024/03/15042.6800.0042.4708,9730.00%
2024/03/14143.341343.2143.35-129,076-0.13%
2024/03/137844.1700.0044.24789,0560.86%
2024/03/12143.5600.0043.6418,9580.01%
2024/03/11043.731043.5243.62-108,852-0.11%
2024/03/08445.4600.0045.3148,6500.05%
2024/03/0734.144.2000.0044.3334.18,2260.41%
2024/03/06043.6000.0043.7508,0390.00%
2024/03/05044.272844.1744.25-287,912-0.35%
2024/03/043043.9700.0044.00307,8330.38%
2024/03/01042.1900.0042.2407,5950.00%
2024/02/29140.8000.0040.7617,4750.01%
2024/02/27041.2600.0041.3507,1040.00%
2024/02/26340.8500.0040.8837,0920.04%
2024/02/23741.3000.0041.3177,0530.10%
2024/02/21039.4500.0039.3006,6920.00%
2024/02/20040.103.740.0339.98-3.76,616-0.06%
2024/02/190.439.903039.8940.13-29.66,606-0.45%
2024/02/16040.333040.3540.32-306,612-0.45%
2024/02/1540.340.2200.0040.2540.36,5130.62%
2024/02/05038.1500.0038.2606,3940.00%
2024/02/01037.6300.0037.4906,0890.00%
2024/01/31037.4500.0037.5105,6790.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音