元大臺灣ESG永續 (00850)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	46.59	0	0.00	46.64	0	1,341	0.00%
2025/01/21	0.4	46.20	1	45.95	46.21	-0.6	1,345	-0.04%
2025/01/20	0.1	46.01	0.1	46.05	46.07	-0.1	1,340	0.00%
2025/01/13	1	45.44	0	0.00	44.89	1	1,329	0.08%
2025/01/10	0	0.00	2.7	45.86	45.93	-2.7	1,291	-0.21%
2025/01/09	0	46.67	0	0.00	45.99	0	1,269	0.00%
2025/01/08	0.2	46.69	0	0.00	46.60	0.2	1,253	0.01%
2025/01/07	0	46.97	1	47.00	46.90	-1	1,241	-0.08%
2025/01/02	2.1	45.15	0	0.00	45.17	2.1	1,205	0.17%
2024/12/31	0	45.65	0	0.00	45.71	0	1,203	0.00%
2024/12/30	1	45.96	0	0.00	45.97	1	1,203	0.09%
2024/12/26	0.4	46.02	0	0.00	46.06	0.4	1,225	0.03%
2024/12/20	0	44.91	0	0.00	45.00	0	1,330	0.00%
2024/12/19	1	45.09	0	0.00	45.28	1	1,327	0.08%
2024/12/18	0	45.52	0	0.00	45.72	0	1,317	0.00%
2024/12/13	0	45.48	0	0.00	45.62	0	1,300	0.00%
2024/12/10	0.6	45.68	0	0.00	45.62	0.6	1,311	0.04%
2024/12/09	0.4	45.83	0	0.00	45.85	0.4	1,323	0.03%
2024/12/02	0	0.00	0.4	44.70	44.99	-0.4	1,385	-0.03%
2024/11/29	0.1	43.94	0	0.00	44.20	0.1	1,377	0.01%
2024/11/28	0.1	43.95	0	0.00	44.09	0.1	1,373	0.01%
2024/11/27	0	44.62	0	0.00	44.30	0	1,348	0.00%
2024/11/26	0.1	44.86	0	0.00	44.86	0.1	1,335	0.00%
2024/11/25	0.1	45.62	0	0.00	45.46	0.1	1,313	0.00%
2024/11/21	0.2	44.87	0	0.00	44.77	0.2	1,309	0.01%
2024/11/20	0.5	45.33	0	0.00	45.09	0.5	1,289	0.04%
2024/11/18	6.3	44.75	0	0.00	44.81	6.3	1,277	0.49%
2024/11/14	0.1	45.98	0	0.00	45.71	0.1	1,262	0.01%
2024/11/12	0.1	46.53	0	0.00	46.21	0.1	1,253	0.01%
2024/11/11	0.2	47.20	0	0.00	47.19	0.2	1,227	0.02%
2024/11/08	1	47.40	0	0.00	47.24	1	1,219	0.08%
2024/11/01	0.4	45.07	0	0.00	45.58	0.4	1,388	0.03%
2024/10/30	0	0.00	0.1	46.19	45.93	-0.1	1,396	-0.01%
2024/10/29	0	0.00	3	45.69	45.85	-3	1,399	-0.21%
2024/10/24	0.2	46.49	0	0.00	46.46	0.2	1,388	0.02%
2024/10/21	3.2	47.27	0	0.00	46.95	3.2	1,430	0.22%
2024/10/18	10	47.14	0.2	47.07	46.93	9.9	1,457	0.68%
2024/10/17	0	46.16	0	0.00	46.25	0	1,474	0.00%
2024/10/16	0.1	46.16	0	0.00	46.03	0.1	1,500	0.01%
2024/10/14	0	45.81	1	45.76	45.84	-1	1,509	-0.06%
2024/10/09	0	45.40	0	0.00	45.32	0	1,544	0.00%
2024/10/08	0	44.76	1	44.97	45.05	-1	1,549	-0.06%
2024/10/01	0.5	44.50	0	0.00	44.50	0.5	1,563	0.03%
2024/09/30	0	0.00	4	44.75	44.41	-4	1,577	-0.25%
2024/09/26	0.1	45.37	0	0.00	45.50	0.1	1,561	0.01%
2024/09/13	0	43.15	0	0.00	43.22	0	1,537	0.00%
2024/09/09	0	41.98	0	0.00	42.06	0	1,568	0.00%
2024/09/05	10	42.10	0	0.00	42.16	10	1,562	0.64%
2024/09/04	1.6	42.10	0	0.00	42.00	1.6	1,569	0.10%
2024/09/02	0.5	44.10	0	0.00	44.11	0.5	1,561	0.03%
2024/08/27	1	43.80	0	0.00	43.89	1	1,598	0.06%
2024/08/23	0	43.67	0	0.00	43.95	0	1,622	0.00%
2024/08/21	0	0.00	0.1	44.42	44.10	-0.1	1,637	-0.01%
2024/08/16	0	44.33	0	0.00	44.36	0	1,645	0.00%
2024/08/15	1.2	44.28	0	0.00	44.11	1.2	1,634	0.07%
2024/08/14	1	44.36	0	0.00	44.37	1	1,637	0.06%
2024/08/08	0.5	42.14	2	42.10	42.02	-1.5	1,651	-0.09%
2024/08/07	0.5	42.67	1	42.81	42.71	-0.5	1,643	-0.03%
2024/08/06	0.8	41.47	0	0.00	41.25	0.8	1,618	0.05%
2024/08/05	0.4	40.95	0	0.00	39.65	0.4	1,549	0.02%
2024/08/02	1.4	44.06	0	0.00	43.49	1.4	1,442	0.09%
2024/07/31	0.2	44.80	0	0.00	44.71	0.2	1,408	0.02%
2024/07/30	1.3	44.44	0	0.00	44.64	1.3	1,401	0.10%
2024/07/26	1.3	44.39	0	0.00	44.51	1.3	1,387	0.10%
2024/07/23	1	45.50	0.3	45.64	45.70	0.7	1,375	0.05%
2024/07/16	0	0.00	0.3	48.36	48.01	-0.3	1,272	-0.02%
2024/07/15	2	47.90	2	47.95	47.95	0	1,328	0.00%
2024/07/12	0.4	48.10	0	0.00	47.87	0.4	1,316	0.03%
2024/07/11	0.2	48.89	1	48.95	48.89	-0.8	1,297	-0.06%
2024/07/09	0.4	47.98	0	0.00	47.96	0.4	1,320	0.03%
2024/07/08	0.2	47.93	0	0.00	48.00	0.2	1,310	0.02%
2024/07/04	0.2	47.00	2	46.90	47.00	-1.8	1,311	-0.14%
2024/07/02	0.4	45.98	0	0.00	45.65	0.4	1,318	0.03%
2024/06/24	1	45.52	0	0.00	45.52	1	1,311	0.08%
2024/06/20	1.4	46.41	1.3	46.39	46.70	0.1	1,302	0.01%
2024/06/19	0.7	46.06	2.1	46.03	46.18	-1.4	1,323	-0.11%
2024/06/18	0.2	44.91	0	0.00	44.98	0.2	1,352	0.01%
2024/06/17	0	44.44	0	0.00	44.42	0	1,342	0.00%
2024/06/13	0.2	44.17	1	43.91	44.14	-0.8	1,371	-0.06%
2024/06/11	0	0.00	1	43.12	43.02	-1	1,392	-0.07%
2024/06/07	0.1	42.89	0	0.00	42.89	0.1	1,394	0.00%
2024/06/06	0	0.00	1	43.02	43.12	-1	1,418	-0.07%
2024/06/05	0.1	41.81	0.5	42.13	42.12	-0.4	1,410	-0.03%
2024/06/03	1.5	42.25	0	0.00	42.44	1.5	1,511	0.10%
2024/05/29	0.1	42.90	0	0.00	42.75	0.1	1,549	0.01%
2024/05/28	0.2	43.21	0	0.00	43.28	0.2	1,544	0.01%
2024/05/23	0.2	42.54	10	42.50	42.59	-9.8	1,603	-0.61%
2024/05/20	0	0.00	0.3	41.80	41.80	-0.3	1,687	-0.02%
2024/05/17	0	41.93	0	0.00	41.81	0	1,701	0.00%
2024/05/16	0.6	42.45	0	0.00	42.47	0.6	1,706	0.04%
2024/05/15	0.4	42.31	0	0.00	42.15	0.4	1,706	0.02%
2024/05/14	0.2	41.62	1	41.50	41.67	-0.8	1,767	-0.05%
2024/05/13	0	0.00	0	41.48	41.44	0	1,782	0.00%
2024/05/10	0.2	41.00	0	0.00	41.19	0.2	1,789	0.01%
2024/05/09	0.1	40.92	1	40.93	40.88	-0.9	1,787	-0.05%
2024/05/08	0.1	40.77	0	0.00	40.92	0.1	1,794	0.00%
2024/05/07	0	0.00	1	40.72	40.77	-1	1,815	-0.06%
2024/05/06	0.2	40.77	0	0.00	40.63	0.2	1,872	0.01%
2024/05/03	0.1	40.02	0	0.00	39.92	0.1	1,917	0.01%
2024/05/02	0.5	39.78	0	0.00	39.78	0.5	1,944	0.03%
2024/04/24	0	0.00	3	39.41	39.66	-3	1,998	-0.15%
2024/04/23	1	38.66	0	0.00	38.62	1	2,048	0.05%
2024/04/22	0	0.00	3.6	38.38	38.26	-3.6	2,073	-0.17%
2024/04/19	4	38.37	0	0.00	38.39	4	2,063	0.19%
2024/04/18	0	0.00	0.4	39.42	39.93	-0.4	2,003	-0.02%
2024/04/17	1.4	39.63	0	0.00	39.60	1.4	2,010	0.07%
2024/04/16	1.3	39.33	0	0.00	39.22	1.3	2,005	0.06%
2024/04/15	0.2	40.43	1.8	40.35	40.37	-1.6	1,972	-0.08%
2024/04/12	1	40.82	0	0.00	40.80	1	1,979	0.05%
2024/04/11	0	0.00	0.1	40.87	40.89	-0.1	1,996	-0.01%
2024/04/10	0	41.14	0	0.00	41.03	0	1,994	0.00%
2024/04/08	0	0.00	3	40.20	40.44	-3	2,057	-0.15%
2024/04/03	2	40.20	0	0.00	40.18	2	2,075	0.10%
2024/04/02	0.1	40.43	2.2	40.31	40.48	-2.1	2,091	-0.10%
2024/04/01	0.5	40.04	0	0.00	39.95	0.5	2,124	0.02%
2024/03/28	0.2	39.90	0	0.00	40.00	0.2	2,144	0.01%
2024/03/21	0.2	39.82	1	39.75	39.84	-0.8	2,178	-0.04%
2024/03/18	1	38.95	0	0.00	39.21	1	2,210	0.05%
2024/03/15	1	39.09	0	0.00	38.92	1	2,209	0.05%
2024/03/12	0.3	38.99	0	0.00	39.07	0.3	2,215	0.01%
2024/03/11	0.1	38.64	1.1	38.74	38.64	-1	2,211	-0.05%
2024/03/08	0.3	38.82	0.1	38.75	38.79	0.2	2,231	0.01%
2024/03/06	0	37.69	0	0.00	37.90	0	2,165	0.00%
2024/03/04	1	37.44	0.6	37.33	37.41	0.4	2,160	0.02%
2024/03/01	2	36.70	0	0.00	36.70	2	2,154	0.09%
2024/02/27	0	0.00	1.3	36.75	36.63	-1.3	2,175	-0.06%
2024/02/26	0.1	37.12	1	37.16	37.22	-0.9	2,184	-0.04%
2024/02/22	1.8	36.86	2	36.88	36.94	-0.2	2,171	-0.01%
2024/02/20	0.2	36.65	1	36.61	36.78	-0.8	2,213	-0.04%
2024/02/16	1.3	36.61	0	0.00	36.61	1.3	2,325	0.05%
2024/02/15	0.4	36.67	1	36.53	36.68	-0.6	2,356	-0.03%
2024/02/02	0.1	35.42	8	35.45	35.50	-7.9	2,365	-0.33%
2024/02/01	0.2	35.26	0	0.00	35.27	0.2	2,376	0.01%