• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00216.7516.82-21,014-0.20%
2025/01/10116.5400.0016.5911,1140.09%
2025/01/090.116.8700.0016.610.11,1620.00%
2024/12/2300.00116.6716.65-11,407-0.07%
2024/12/0600.002016.6416.61-201,491-1.34%
2024/11/2200.00316.5816.58-31,627-0.18%
2024/11/200.116.5200.0016.460.11,6400.00%
2024/11/1900.00116.4716.55-11,645-0.06%
2024/11/1800.00116.4316.39-11,651-0.06%
2024/11/1500.00216.5916.61-21,686-0.12%
2024/11/14116.50516.4616.49-41,722-0.23%
2024/11/1300.00116.7116.66-11,714-0.06%
2024/11/07116.9200.0017.0111,7990.06%
2024/11/05116.6000.0016.6811,9210.05%
2024/10/2800.004317.1217.14-432,352-1.83%
2024/10/250.317.19217.1317.19-1.72,377-0.07%
2024/10/21317.5700.0017.5432,4280.12%
2024/10/1400.001817.2417.23-182,503-0.72%
2024/09/2500.00117.2317.21-13,162-0.03%
2024/09/200.116.9500.0016.880.13,1580.00%
2024/09/13116.6500.0016.6513,2460.03%
2024/08/2000.00117.0917.10-13,766-0.03%
2024/08/1600.00517.0417.03-53,991-0.13%
2024/08/1400.00516.8416.79-54,079-0.12%
2024/08/1300.00516.5716.57-54,090-0.12%
2024/08/0800.00116.0115.85-14,236-0.02%
2024/08/07116.1200.0016.1014,2760.02%
2024/08/01116.9800.0016.9713,8910.03%
2024/07/290.116.6100.0016.580.13,9180.00%
2024/07/2300.00217.0917.17-23,931-0.05%
2024/07/220.117.34716.8616.85-6.93,981-0.17%
2024/07/19217.3800.0017.3323,9400.05%
2024/07/1700.00118.0417.99-13,921-0.03%
2024/07/1600.00218.0518.10-23,939-0.05%
2024/07/1500.00218.1218.05-24,031-0.05%
2024/07/1200.00218.2018.06-24,009-0.05%
2024/07/1100.00518.5018.50-54,021-0.12%
2024/07/04117.7800.0017.7413,8900.03%
2024/07/03217.4000.0017.4123,8990.05%
2024/07/02117.1900.0017.2113,8940.03%
2024/07/01117.4800.0017.4013,8430.03%
2024/06/28117.2900.0017.3813,9290.03%
2024/06/27117.2300.0017.2613,9480.03%
2024/06/26117.3400.0017.2713,9710.03%
2024/06/25117.0000.0017.1613,9950.03%
2024/06/24117.27217.2317.22-13,977-0.03%
2024/06/21117.53517.5417.54-43,984-0.10%
2024/06/19117.401117.3617.50-103,999-0.25%
2024/06/18217.1200.0017.1124,0500.05%
2024/06/14216.84516.8716.89-34,168-0.07%
2024/06/13116.7900.0016.8414,1940.02%
2024/06/11116.43216.4416.44-14,219-0.02%
2024/06/06116.4300.0016.4014,3150.02%
2024/06/05116.0900.0016.0614,3050.02%
2024/06/04216.0200.0016.0324,6070.04%
2024/06/03116.2900.0016.2714,7720.02%
2024/05/31316.2000.0016.0834,8270.06%
2024/05/280.316.5500.0016.550.34,9930.01%
2024/05/2700.00916.5616.54-95,011-0.18%
2024/05/23416.31216.3316.3325,0180.04%
2024/05/22316.0916.116.0716.16-13.15,003-0.26%
2024/05/21115.8300.0015.8214,9380.02%
2024/05/20515.80615.7815.79-14,888-0.02%
2024/05/16115.84115.8815.7704,9610.00%
2024/05/1500.00215.7515.72-24,947-0.04%
2024/05/1400.00115.6015.58-15,093-0.02%
2024/05/1300.00215.5415.55-25,087-0.04%
2024/05/0900.00515.3915.35-55,002-0.10%
2024/05/0800.001015.3515.40-105,023-0.20%
2024/05/0600.00115.3115.26-15,227-0.02%
2024/05/03115.192015.0815.08-195,207-0.36%
2024/05/0200.003015.0015.04-305,419-0.55%
2024/04/3000.00215.2315.21-25,438-0.04%
2024/04/2600.00615.0614.99-65,485-0.11%
2024/04/2400.001514.8614.98-155,510-0.27%
2024/04/23114.6200.0014.6215,6340.02%
2024/04/19714.8100.0014.8175,6580.12%
2024/04/1800.002115.3415.38-215,553-0.38%
2024/04/1700.00915.2915.32-95,563-0.16%
2024/04/16115.1400.0015.2215,5160.02%
2024/04/1500.00315.6615.70-35,492-0.05%
2024/04/1000.00115.8815.91-15,547-0.02%
2024/04/09115.79115.7615.8705,6180.00%
2024/04/0200.00315.6215.64-35,603-0.05%
2024/03/2900.00115.6015.60-15,616-0.02%
2024/03/2700.00115.4815.48-15,624-0.02%
2024/03/21115.69115.6715.6805,6240.00%
2024/03/19115.5200.0015.5115,6670.02%
2024/03/18115.3500.0015.4015,6080.02%
2024/03/1500.001115.3415.36-115,589-0.20%
2024/03/1400.001215.4515.44-125,566-0.22%
2024/03/131215.4500.0015.46125,5070.22%
2024/03/1200.00415.3515.44-45,498-0.07%
2024/03/11215.362015.3015.27-185,461-0.33%
2024/03/08515.425515.4915.34-505,444-0.92%
2024/03/07115.085015.1215.16-495,195-0.94%
2024/03/05214.81114.8114.8015,0060.02%
2024/02/2300.00214.6214.57-24,818-0.04%
2024/02/22114.52414.5914.58-34,778-0.06%
2024/02/21114.51114.5014.4704,7750.00%
2024/02/20214.5600.0014.5524,8780.04%
2024/02/19114.49414.4914.49-34,803-0.06%
2024/02/15214.54214.5714.5704,8640.00%
2024/02/05414.17314.1414.1714,6830.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音