• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212013.7900.0013.80205,6610.35%
2025/01/2000.00413.7513.75-45,644-0.07%
2025/01/170.613.715013.7313.70-49.45,647-0.87%
2025/01/16113.841013.8113.81-95,676-0.16%
2025/01/1512813.715013.6813.67785,6681.38% 大買/
2025/01/14213.7200.0013.7625,6480.04%
2025/01/1394.413.7500.0013.6694.45,7051.65%
2025/01/094413.9720013.9513.93-1565,591-2.79% 大賣/鉅額交易
2025/01/081114.1700.0014.17115,4380.20%
2025/01/07214.1400.0014.1525,4120.04%
2025/01/061014.0900.0014.10105,3670.19%
2025/01/03113.97314.0013.95-25,346-0.04%
2025/01/02113.9000.0013.8915,3390.02%
2024/12/3157.213.8300.0013.9357.25,3641.07%
2024/12/30513.900.113.9013.884.95,3470.09%
2024/12/273013.9000.0013.88305,3160.56%
2024/12/26113.87313.8613.90-25,347-0.04%
2024/12/251.213.830.113.8613.821.25,4270.02%
2024/12/24613.8700.0013.8465,3700.11%
2024/12/201.513.7800.0013.751.55,5000.03%
2024/12/1950.913.7600.0013.7950.95,4750.93%
2024/12/180.713.88213.8513.90-1.35,463-0.02%
2024/12/17413.9600.0013.9245,4260.07%
2024/12/161014.15214.2014.0585,4420.15%
2024/12/13114.19214.1914.18-15,378-0.02%
2024/12/123714.26514.2814.26325,3490.60%
2024/12/115014.20214.2514.20485,3780.89%
2024/12/105014.2700.0014.29505,3680.93%
2024/12/09114.2800.0014.2815,3790.02%
2024/12/06514.3400.0014.3655,3980.09%
2024/12/0500.00314.3214.31-35,354-0.06%
2024/12/04814.3100.0014.3285,3530.15%
2024/12/0300.001714.3214.31-175,546-0.31%
2024/12/0200.00214.1514.25-25,524-0.04%
2024/11/2900.00214.1114.11-25,566-0.04%
2024/11/28914.11114.1214.1185,5870.14%
2024/11/27514.2800.0014.2255,6520.09%
2024/11/260.214.311014.3514.31-9.95,737-0.17%
2024/11/250.114.4800.0014.380.15,7830.00%
2024/11/2200.00414.3314.34-45,932-0.07%
2024/11/21014.2500.0014.2505,9980.00%
2024/11/20014.30314.2614.27-36,072-0.05%
2024/11/19114.20714.2714.29-66,237-0.10%
2024/11/18114.25514.2114.19-46,329-0.06%
2024/11/15214.3600.0014.3126,5920.03%
2024/11/14114.3000.0014.3017,1380.01%
2024/11/13414.4000.0014.4548,8540.05%
2024/11/12314.47614.5214.45-39,549-0.03%
2024/11/08214.72814.6814.69-610,280-0.06%
2024/11/0600.00314.6214.58-310,713-0.03%
2024/11/04014.6000.0014.63011,4940.00%
2024/11/013.114.6400.0014.683.111,8330.03%
2024/10/29214.7700.0014.79212,1650.02%
2024/10/28014.9600.0014.91012,1300.00%
2024/10/2400.00114.9014.89-112,257-0.01%
2024/10/23314.9200.0014.93312,3110.02%
2024/10/22114.9500.0015.00112,3420.01%
2024/10/21115.0000.0015.00112,5360.01%
2024/10/18215.07115.1315.04112,5620.01%
2024/10/17115.0300.0015.03112,5490.01%
2024/10/160.114.9100.0014.880.112,5190.00%
2024/10/151014.96114.9614.97912,5540.07%
2024/10/1400.00214.9014.89-212,660-0.02%
2024/10/111.114.9300.0014.891.112,7590.01%
2024/10/09114.9200.0014.91112,8500.01%
2024/10/08114.9200.0014.97112,8850.01%
2024/10/07114.9800.0015.01112,9750.01%
2024/10/04214.933315.0014.93-3113,049-0.24%
2024/10/011514.99615.0115.02913,0820.07%
2024/09/303.115.0800.0015.043.113,2110.02%
2024/09/273015.19215.1815.162813,2290.21%
2024/09/26615.1000.0015.17613,2510.05%
2024/09/251215.1000.0015.091213,3860.09%
2024/09/231114.8900.0014.861113,3670.08%
2024/09/1900.001114.8614.84-1113,508-0.08%
2024/09/1800.00914.7114.70-913,611-0.07%
2024/09/13114.7100.0014.72113,6640.01%
2024/09/12414.69514.7014.68-113,804-0.01%
2024/09/111.914.6100.0014.581.913,8850.01%
2024/09/100.114.6900.0014.650.113,9290.00%
2024/09/096.114.7100.0014.726.113,9720.04%
2024/09/060.114.772.114.6814.77-214,081-0.01%
2024/09/05514.7000.0014.67514,1770.04%
2024/09/04614.7040014.7114.65-39414,266-2.76% 大賣/鉅額交易
2024/09/03115.07115.0615.020.114,1560.00%
2024/09/0200.00115.0915.07-114,351-0.01%
2024/08/30215.0900.0015.09214,4100.01%
2024/08/29015.040.615.1115.06-0.614,4620.00%
2024/08/281.415.12515.1115.10-3.614,455-0.03%
2024/08/27115.116.415.0915.13-5.414,441-0.04%
2024/08/268.115.144115.0415.12-32.914,456-0.23%
2024/08/235.114.89115.0015.004.114,3480.03%
2024/08/220.314.98314.9514.97-2.714,294-0.02%
2024/08/213.315.001.814.9914.981.514,3590.01%
2024/08/2021.615.041615.0515.025.614,3980.04%
2024/08/197.315.04126.415.0115.00-119.114,379-0.83% 大賣/鉅額交易
2024/08/1615.215.10515.0915.0610.214,1860.07%
2024/08/15115.215.832.115.9115.79113.113,7080.83% 大買/鉅額交易
2024/08/143515.82615.8115.842912,0810.24%
2024/08/137515.612015.6015.645511,5490.48%
2024/08/1221.115.6010.715.6115.5710.411,6550.09%
2024/08/093115.471215.3715.391911,3730.17%
2024/08/0878.115.1150.315.1715.1027.711,3000.25%
2024/08/075015.2210215.1615.23-5211,164-0.47% 大賣/
2024/08/061614.790.814.9314.9515.211,0630.14%
2024/08/05110.414.811214.8614.6498.410,4610.94% 大買/
2024/08/023015.73215.7115.662810,0010.28%
2024/08/01415.9500.0015.9949,9040.04%
2024/07/31015.8100.0015.86010,2050.00%
2024/07/30015.69115.6915.84-110,333-0.01%
2024/07/26115.86415.8515.89-310,401-0.03%
2024/07/23116.0800.0016.10110,4560.01%
2024/07/221.315.99615.9615.99-4.710,436-0.05%
2024/07/191.216.2600.0016.231.210,3350.01%
2024/07/185.116.480.116.4616.50510,3430.05%
2024/07/172.316.60616.6016.57-3.710,337-0.04%
2024/07/165.316.6100.0016.605.310,6260.05%
2024/07/154.116.570.316.6316.593.810,8810.03%
2024/07/122.516.64216.6516.610.510,8370.00%
2024/07/11216.8500.0016.81210,8460.02%
2024/07/1000.00416.7616.78-411,056-0.04%
2024/07/0900.00516.9016.82-511,062-0.05%
2024/07/08416.82216.8416.88211,0180.02%
2024/07/0400.00316.9416.95-311,059-0.03%
2024/07/0300.00316.9516.89-311,052-0.03%
2024/07/0200.00116.9516.91-111,139-0.01%
2024/07/0100.00516.8716.96-511,058-0.05%
2024/06/28216.7700.0016.76211,1020.02%
2024/06/27216.6400.0016.65211,1720.02%
2024/06/261.116.88116.8116.840.111,4600.00%
2024/06/2500.00516.7916.83-511,847-0.04%
2024/06/24116.8600.0016.84112,1480.01%
2024/06/2100.00117.0417.07-112,371-0.01%
2024/06/20117.13317.1417.14-212,578-0.02%
2024/06/195017.06417.0817.054612,9550.36%
2024/06/1800.00116.8216.90-113,184-0.01%
2024/06/1700.001016.6616.74-1013,676-0.07%
2024/06/130.516.6800.0016.660.514,8000.00%
2024/06/1200.0012.816.4916.51-12.814,970-0.09%
2024/06/0300.00516.3316.33-519,743-0.03%
2024/05/31116.2400.0016.21120,1170.00%
2024/05/291016.35216.3516.32820,8580.04%
2024/05/2800.00516.4516.42-521,119-0.02%
2024/05/2700.0013.616.4616.43-13.621,365-0.06%
2024/05/2400.0018.716.2116.24-18.721,557-0.09%
2024/05/22116.12316.1816.19-222,090-0.01%
2024/05/2000.00116.1216.19-122,5890.00%
2024/05/171016.128716.1016.20-7722,940-0.34%
2024/05/1600.0078.616.1816.22-78.623,031-0.34%
2024/05/151016.0243.516.0015.94-33.522,769-0.15%
2024/05/1400.004015.9815.99-4022,848-0.18%
2024/05/1300.00115.9415.91-122,8570.00%
2024/05/0900.00315.8315.78-322,803-0.01%
2024/05/0700.002415.9515.90-2422,841-0.11%
2024/05/062115.881715.8915.91422,6870.02%
2024/05/03115.85515.8515.75-422,492-0.02%
2024/05/0200.0011615.7215.79-11622,507-0.52% 大賣/鉅額交易
2024/04/290.115.596.315.6515.67-6.222,664-0.03%
2024/04/263915.4000.0015.403922,7110.17%
2024/04/25115.33115.2915.28022,7880.00%
2024/04/24215.282.215.3315.33-0.222,8620.00%
2024/04/2200.00315.1415.09-323,065-0.01%
2024/04/191015.004415.1115.10-3422,928-0.15%
2024/04/18315.4800.0015.50322,7620.01%
2024/04/17215.44015.4315.50222,7660.01%
2024/04/1600.001.215.2715.36-1.222,781-0.01%
2024/04/15115.7800.0015.79122,6180.00%
2024/04/120.515.94215.9215.93-1.522,705-0.01%
2024/04/1100.002015.8815.88-2022,742-0.09%
2024/04/10316.0020.316.0115.98-17.322,821-0.08%
2024/04/0900.00315.9015.93-322,919-0.01%
2024/04/0300.001315.8415.85-1322,979-0.06%
2024/04/0200.00115.9215.95-123,0350.00%
2024/04/01315.861.315.8515.851.723,0750.01%
2024/03/2900.002515.8416.00-2523,220-0.11%
2024/03/28116.00816.1115.98-723,050-0.03%
2024/03/2725.315.7911.315.9115.971422,7250.06%
2024/03/261015.902615.6915.71-1622,496-0.07%
2024/03/250.415.832715.8215.81-26.622,290-0.12%
2024/03/22616.0228315.8015.89-27722,339-1.24% 大賣/鉅額交易
2024/03/213.316.3317.316.1816.14-1422,115-0.06%
2024/03/20100.516.229.116.2916.1791.422,1150.41%
2024/03/19186.416.01104.216.0116.0882.222,1380.37% 大買/大賣/
2024/03/1831.315.5097.315.4815.65-6621,633-0.31%
2024/03/150.315.57125.615.4915.46-125.321,563-0.58% 大賣/鉅額交易
2024/03/1416.515.75118.115.7215.74-101.621,504-0.47% 大賣/鉅額交易
2024/03/133.615.958116.0016.06-77.421,287-0.36%
2024/03/12415.585.215.6515.73-1.220,630-0.01%
2024/03/110.215.2542.415.3115.30-42.220,149-0.21%
2024/03/0857.315.53179.115.3915.36-121.819,717-0.62% 大賣/鉅額交易
2024/03/07165.415.0814815.0115.1817.418,3410.09% 大買/大賣/
2024/03/06614.7819914.8114.82-19317,296-1.12% 大賣/鉅額交易
2024/03/0512.714.5913.714.6614.71-117,058-0.01%
2024/03/0400.002614.5214.58-2617,214-0.15%
2024/03/01814.412514.4014.40-1717,007-0.10%
2024/02/29114.3600.0014.37116,8330.01%
2024/02/27114.4257.514.3214.34-56.516,641-0.34%
2024/02/26214.39214.4014.44016,3930.00%
2024/02/233314.343414.3614.31-116,017-0.01%
2024/02/2212214.251214.2414.3011016,0150.69% 大買/鉅額交易
2024/02/212114.10414.1014.101715,7600.11%
2024/02/20514.045013.9814.05-4515,657-0.29%
2024/02/191.313.783413.7813.87-32.815,367-0.21%
2024/02/160.513.7800.0013.770.515,5640.00%
2024/02/154013.7800.0013.784015,5490.26%
2024/02/051113.74213.7113.75915,5040.06%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音