FT臺灣Smart (00905)-富邦-新莊券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	14.05	41	14.03	14.06	-40.9	5,233	-0.78%
2025/01/21	0	13.86	0.2	13.90	13.89	-0.1	5,241	0.00%
2025/01/20	10.1	13.88	10.1	13.87	13.86	0	5,279	0.00%
2025/01/16	0.5	13.72	5.1	13.73	13.72	-4.6	5,521	-0.08%
2025/01/15	1.1	13.54	0	0.00	13.49	1.1	5,910	0.02%
2025/01/14	2.1	13.60	0	0.00	13.61	2.1	6,548	0.03%
2025/01/13	6.2	13.54	0	0.00	13.49	6.2	6,890	0.09%
2025/01/10	4	13.81	0	0.00	13.81	4	6,985	0.06%
2025/01/09	28.1	13.97	0	0.00	13.86	28.1	7,250	0.39%
2025/01/08	5.1	14.04	0	0.00	14.05	5.1	7,241	0.07%
2025/01/07	0.6	14.16	81.7	14.17	14.14	-81.1	7,254	-1.12%
2025/01/06	0	0.00	14.5	13.92	14.00	-14.5	7,149	-0.20%
2025/01/03	2	13.76	0	0.00	13.73	2	6,953	0.03%
2025/01/02	4	13.75	0	0.00	13.73	4	6,944	0.06%
2024/12/31	5	13.79	0	0.00	13.85	5	6,968	0.07%
2024/12/30	4.1	13.88	0	0.00	13.88	4.1	7,044	0.06%
2024/12/27	0	0.00	2	13.92	13.91	-2	7,063	-0.03%
2024/12/26	1.1	13.91	1	13.91	13.91	0.1	7,141	0.00%
2024/12/25	0.2	13.90	0	0.00	13.90	0.2	7,176	0.00%
2024/12/24	1.1	13.87	9.1	13.98	13.86	-8	7,219	-0.11%
2024/12/23	1.1	13.86	0	0.00	13.86	1.1	7,254	0.01%
2024/12/20	3.1	13.67	0	0.00	13.70	3.1	7,194	0.04%
2024/12/19	7	13.67	0	0.00	13.75	7	7,177	0.10%
2024/12/17	0.2	13.83	0	0.00	13.81	0.2	7,126	0.00%
2024/12/16	3.1	13.84	0	0.00	13.77	3.1	7,118	0.04%
2024/12/11	1.1	13.69	5	13.72	13.71	-3.9	7,038	-0.06%
2024/12/10	0	13.82	0	0.00	13.79	0	7,019	0.00%
2024/12/09	0	13.85	0	0.00	13.84	0	7,018	0.00%
2024/12/05	0	0.00	1	13.87	13.86	-1	7,000	-0.01%
2024/12/04	0	0.00	4	13.82	13.85	-4	6,975	-0.06%
2024/12/03	0	0.00	8	13.78	13.78	-8	7,051	-0.11%
2024/12/02	0	0.00	28	13.58	13.63	-28	6,973	-0.40%
2024/11/29	0	0.00	9	13.36	13.39	-9	6,945	-0.13%
2024/11/28	1.7	13.32	0	0.00	13.33	1.7	6,907	0.02%
2024/11/27	2.2	13.49	0	0.00	13.39	2.2	6,829	0.03%
2024/11/26	0	13.63	0	0.00	13.61	0	6,711	0.00%
2024/11/25	10	13.75	5	13.79	13.74	5	6,645	0.08%
2024/11/21	0.1	13.55	0	0.00	13.53	0.1	6,610	0.00%
2024/11/20	5	13.56	0	0.00	13.58	5	6,572	0.08%
2024/11/18	1.1	13.49	0	0.00	13.50	1.1	6,587	0.02%
2024/11/14	1.5	13.61	0	0.00	13.61	1.5	6,547	0.02%
2024/11/13	3	13.74	1	13.75	13.75	2	6,444	0.03%
2024/11/12	23	13.87	0	0.00	13.80	23	6,403	0.36%
2024/11/11	20.1	13.96	21	14.01	14.04	-1	6,294	-0.02%
2024/11/08	22	14.02	50	14.08	14.03	-28	6,284	-0.45%
2024/11/07	1	13.93	12	14.00	13.97	-11	6,287	-0.17%
2024/11/06	21	13.96	1	14.00	13.91	20	6,271	0.32%
2024/11/05	0	0.00	80	13.77	13.82	-80	6,255	-1.28%
2024/11/04	1.1	13.68	0	0.00	13.79	1.1	6,424	0.02%
2024/11/01	9.1	13.47	17	13.52	13.65	-7.9	6,694	-0.12%
2024/10/30	1.1	13.74	4	13.80	13.70	-2.9	6,871	-0.04%
2024/10/29	22.1	13.71	3	13.70	13.70	19.1	6,869	0.28%
2024/10/28	22.1	13.95	0	0.00	13.93	22.1	6,726	0.33%
2024/10/25	4	13.93	10	13.94	13.96	-6	6,793	-0.09%
2024/10/24	19	13.92	0	0.00	13.87	19	6,835	0.28%
2024/10/23	10.2	13.97	5	14.02	13.97	5.2	6,917	0.08%
2024/10/22	33.3	13.99	10	14.03	14.01	23.3	6,983	0.33%
2024/10/21	67.6	14.48	23	14.52	14.44	44.6	6,806	0.66%
2024/10/18	26.5	14.40	18.2	14.41	14.35	8.3	6,439	0.13%
2024/10/17	3	14.09	0	0.00	14.10	3	6,402	0.05%
2024/10/16	9	14.04	0	0.00	14.06	9	6,517	0.14%
2024/10/15	1.2	14.15	1	14.15	14.16	0.2	7,174	0.00%
2024/10/14	4	13.95	0	0.00	13.97	4	7,291	0.05%
2024/10/11	0.7	13.96	3	13.92	13.93	-2.3	7,511	-0.03%
2024/10/09	0	0.00	0.2	13.80	13.79	-0.2	7,739	0.00%
2024/10/08	0.1	13.70	0	0.00	13.71	0.1	7,891	0.00%
2024/10/07	1.5	13.71	0	0.00	13.74	1.5	8,091	0.02%
2024/10/04	1.1	13.49	0	0.00	13.49	1.1	8,176	0.01%
2024/09/30	0	0.00	0.5	13.68	13.49	-0.5	8,177	-0.01%
2024/09/27	0.1	13.91	0	0.00	13.79	0.1	8,146	0.00%
2024/09/20	0	0.00	2	13.41	13.34	-2	8,182	-0.02%
2024/09/16	0	0.00	2	13.17	13.18	-2	8,299	-0.02%
2024/09/12	1	13.10	0	0.00	13.09	1	8,390	0.01%
2024/09/05	0.3	12.95	1	12.93	12.80	-0.7	8,359	-0.01%
2024/09/04	2	12.83	0	0.00	12.79	2	8,363	0.02%
2024/09/03	0	0.00	1	13.33	13.32	-1	8,231	-0.01%
2024/09/02	6	13.37	1	13.35	13.35	5	8,251	0.06%
2024/08/21	0	0.00	0.3	13.38	13.33	-0.3	8,372	0.00%
2024/08/13	0	0.00	2	13.09	13.08	-2	8,179	-0.02%
2024/08/12	6	13.07	4	13.07	13.03	2	8,168	0.02%
2024/08/09	0	12.91	0	0.00	12.83	0	8,130	0.00%
2024/08/08	30	12.45	0	0.00	12.49	30	8,046	0.37%
2024/08/07	0.1	12.64	0	0.00	12.73	0.1	7,967	0.00%
2024/08/06	4	12.18	6	12.16	12.24	-2	7,872	-0.03%
2024/08/05	11.1	12.01	0	0.00	11.90	11.1	7,632	0.14%
2024/08/02	7	13.16	1	13.19	13.02	6	7,305	0.08%
2024/07/31	1	13.30	0	0.00	13.35	1	6,895	0.01%
2024/07/30	0	13.21	0	13.40	13.34	0	6,821	0.00%
2024/07/29	0.3	13.47	0	0.00	13.31	0.3	6,661	0.00%
2024/07/26	3.2	13.28	0	0.00	13.30	3.2	6,570	0.05%
2024/07/23	1	13.63	0	0.00	13.69	1	6,356	0.02%
2024/07/22	5.1	13.38	0	0.00	13.36	5.1	6,174	0.08%
2024/07/19	18	13.80	0	0.00	13.74	18	5,933	0.30%
2024/07/18	8	13.97	0	0.00	14.00	8	5,629	0.14%
2024/07/17	2	14.29	0	0.00	14.26	2	5,314	0.04%
2024/07/16	17.2	14.43	0	0.00	14.38	17.2	5,067	0.34%
2024/07/15	0.1	15.50	2	15.51	15.55	-1.9	4,265	-0.04%
2024/07/12	56	15.46	0	0.00	15.40	56	4,094	1.37%
2024/07/11	7	15.21	18	15.14	15.49	-11	4,050	-0.27%
2024/07/10	5	14.81	0	0.00	14.91	5	3,820	0.13%
2024/07/09	20.1	14.84	1	14.78	14.82	19.1	3,644	0.52%
2024/07/08	0.1	14.76	0	0.00	14.78	0.1	3,377	0.00%
2024/07/04	50	14.42	0	0.00	14.48	50	3,164	1.58%
2024/07/02	100.1	14.09	0	0.00	14.09	100.1	3,049	3.28%
2024/07/01	0.1	14.26	0	0.00	14.19	0.1	2,933	0.00%
2024/06/28	50	14.13	0	0.00	14.19	50	2,919	1.71%
2024/06/27	1.1	14.06	0	0.00	14.07	1.1	2,834	0.04%
2024/06/26	0.1	14.12	0	0.00	14.10	0.1	2,831	0.00%
2024/06/25	1.1	13.78	0	0.00	13.95	1.1	2,801	0.04%
2024/06/24	0.1	14.05	0	0.00	13.99	0.1	2,758	0.00%
2024/06/21	0.2	14.30	0	0.00	14.30	0.2	2,704	0.01%
2024/06/20	0.1	14.35	0	0.00	14.40	0.1	2,642	0.00%
2024/06/19	0.5	14.19	0	0.00	14.25	0.5	2,613	0.02%
2024/06/18	0.2	13.81	0	0.00	13.87	0.2	2,568	0.01%
2024/06/13	0.1	13.49	0	0.00	13.53	0.1	2,535	0.00%
2024/06/12	0.8	13.27	0	0.00	13.33	0.8	2,514	0.03%
2024/06/07	0.1	13.35	0	0.00	13.13	0.1	2,491	0.00%
2024/06/03	0.5	12.98	0	0.00	13.04	0.5	2,523	0.02%
2024/05/31	1	12.87	0	0.00	12.81	1	2,476	0.04%
2024/05/24	5	12.95	0	0.00	12.98	5	2,408	0.21%
2024/05/20	0	0.00	2.4	12.73	12.68	-2.4	2,348	-0.10%
2024/05/17	0.8	12.75	0	0.00	12.70	0.8	2,341	0.03%
2024/05/03	0	0.00	1	12.26	12.20	-1	2,373	-0.04%
2024/05/02	0.1	12.21	0	0.00	12.21	0.1	2,382	0.00%
2024/04/25	0.1	12.03	0	0.00	11.99	0.1	2,440	0.00%
2024/04/24	0	0.00	14	12.06	12.17	-14	2,423	-0.58%
2024/04/22	2	11.69	0	0.00	11.66	2	2,418	0.08%
2024/04/19	12.1	12.00	0	0.00	11.87	12.1	2,344	0.52%
2024/04/18	0	0.00	300.7	12.35	12.40	-300.7	2,185	-13.76%	大賣/鉅額交易
2024/04/17	2	12.47	0	0.00	12.57	2	2,151	0.09%
2024/04/16	0	0.00	1	12.27	12.32	-1	1,919	-0.05%
2024/04/15	0.1	12.77	0	0.00	12.72	0.1	1,868	0.01%
2024/04/11	0.1	12.84	0	0.00	12.85	0.1	1,859	0.00%
2024/04/09	0.1	12.86	0	0.00	12.88	0.1	1,871	0.01%
2024/04/02	20	12.67	0	0.00	12.66	20	1,863	1.07%
2024/04/01	0.1	12.51	0	0.00	12.48	0.1	1,867	0.01%
2024/03/26	0.1	12.38	0	0.00	12.37	0.1	1,849	0.01%
2024/03/22	0.1	12.48	0	0.00	12.49	0.1	1,843	0.01%
2024/03/19	0.1	12.29	0	0.00	12.29	0.1	1,870	0.00%
2024/03/15	0.1	12.09	0	0.00	12.09	0.1	1,890	0.00%
2024/03/13	0	0.00	1.8	12.20	12.17	-1.8	1,873	-0.10%
2024/03/12	1.8	12.09	0	0.00	12.12	1.8	1,862	0.10%
2024/03/07	0.1	11.97	0	0.00	11.99	0.1	1,836	0.01%
2024/03/06	0.1	11.67	0	0.00	11.81	0.1	1,822	0.01%
2024/03/04	0.1	11.60	2	11.50	11.58	-1.9	1,812	-0.10%
2024/03/01	2	11.34	0	0.00	11.33	2	1,806	0.11%
2024/02/29	0.2	11.31	0	0.00	11.36	0.2	1,836	0.01%
2024/02/27	1.1	11.24	0	0.00	11.33	1.1	1,840	0.06%
2024/02/26	0.1	11.34	0	0.00	11.37	0.1	1,873	0.01%
2024/02/22	0	0.00	1	11.24	11.27	-1	2,045	-0.05%
2024/02/21	0.1	11.13	2.1	11.13	11.12	-2	2,026	-0.10%
2024/02/20	0	0.00	2	11.12	11.15	-2	2,052	-0.10%
2024/02/16	2	11.14	0	0.00	11.10	2	2,129	0.09%
2024/02/15	0.1	11.09	0	0.00	11.16	0.1	2,151	0.00%