• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    32.18
  • 漲跌
    ▲0.11
  • 漲幅
    +0.34%
  • 成交量
    3,548張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0210.332.031032.0432.180.34,8950.01%
2024/12/3132.132.0320.132.0432.07124,8660.25%
2024/12/3053.132.91932.9032.9044.14,7990.92%
2024/12/2738.133.662933.6533.659.14,7210.19%
2024/12/263.334.00333.9534.000.34,6810.01%
2024/12/25133.6600.0033.5114,6180.02%
2024/12/242.133.0300.0033.022.14,5490.05%
2024/12/23133.35133.7133.8604,4840.00%
2024/12/2032.132.7400.0032.6432.14,4150.73%
2024/12/1940.133.5800.0033.7840.14,3450.92%
2024/12/18135.4000.0035.4014,1950.02%
2024/12/17135.8500.0035.8214,1530.02%
2024/12/160.335.8200.0035.520.34,0510.01%
2024/12/1310.235.0700.0035.0610.23,9110.26%
2024/12/120.135.5000.0035.400.13,8500.00%
2024/12/1111.234.4300.0034.5411.23,7700.30%
2024/12/103135.06135.3034.94303,6590.82%
2024/12/060.436.51135.5935.76-0.73,228-0.02%
2024/12/050.336.02137.1037.49-0.83,002-0.03%
2024/12/04035.5900.0035.4002,7480.00%
2024/11/2800.00235.4135.38-22,549-0.08%
2024/11/27234.4400.0034.4022,4750.08%
2024/11/260.235.53235.3635.33-1.92,383-0.08%
2024/11/25235.5500.0035.5522,2870.09%
2024/11/22135.5200.0035.1412,1280.05%
2024/11/2100.00135.3036.33-11,970-0.05%
2024/11/15332.6200.0032.5731,7610.17%
2024/11/142233.77233.5833.55201,7221.16%
2024/11/13134.58134.1634.1601,6700.00%
2024/11/1224.336.28535.8335.8319.31,5591.24%
2024/11/111134.931134.2334.0401,3750.00%
2024/11/0800.002032.0632.06-201,224-1.63%
2024/11/070.231.503.231.5531.39-31,174-0.26%
2024/10/303030.21230.3330.25281,2052.32%
2024/10/296.230.483230.4130.77-25.81,168-2.20%
2024/10/22129.4100.0029.4011,2210.08%
2024/10/1800.000.628.9729.03-0.61,296-0.05%
2024/10/162028.5400.0028.53201,3381.49%
2024/10/1400.001528.4428.44-151,489-1.01%
2024/10/0700.000.227.6427.63-0.21,517-0.01%
2024/10/0400.00326.7026.75-31,527-0.20%
2024/09/2600.000.226.6826.82-0.21,672-0.01%
2024/09/25526.8000.0026.7851,7000.29%
2024/09/2300.001.226.8626.95-1.21,719-0.07%
2024/09/180.126.0100.0026.050.11,7810.01%
2024/09/160.125.8200.0025.820.11,8000.01%
2024/09/110.325.2200.0025.050.31,8440.02%
2024/09/1020.124.9600.0024.9720.11,8501.08%
2024/09/09124.5600.0024.6111,8600.05%
2024/09/060.525.1400.0025.020.51,8860.03%
2024/09/055.225.3800.0025.165.21,8950.27%
2024/09/04125.0800.0025.0811,9660.05%
2024/09/02226.3500.0026.3022,0120.10%
2024/08/29526.0600.0026.0752,0410.24%
2024/08/2800.001.926.4326.55-1.92,044-0.09%
2024/08/271226.84126.8526.87112,0450.54%
2024/08/2600.00827.1127.05-82,069-0.39%
2024/08/141625.3000.0025.26162,3160.69%
2024/08/120.125.0200.0025.000.12,3830.00%
2024/08/091025.2800.0025.13102,3950.42%
2024/08/06524.9900.0024.9052,4070.21%
2024/08/0516.223.83223.8123.7614.22,3460.60%
2024/08/02126.5000.0026.4312,2620.05%
2024/07/291028.2900.0028.44102,2810.44%
2024/07/26527.6100.0027.7852,2760.22%
2024/07/181029.3100.0029.23102,2370.45%
2024/07/17330.021130.0130.03-82,252-0.36%
2024/07/16329.4100.0029.4032,2730.13%
2024/07/1500.00227.9128.31-22,325-0.09%
2024/07/12526.8100.0026.8052,2880.22%
2024/07/055.126.5300.0026.535.12,6060.20%
2024/07/010.427.3100.0027.380.42,7470.02%
2024/06/280.327.3200.0027.330.32,7650.01%
2024/06/270.127.1200.0027.020.12,7800.00%
2024/06/261.227.1800.0027.181.22,8180.04%
2024/06/255.126.6100.0026.695.12,8650.18%
2024/06/246.326.9100.0026.906.32,9650.21%
2024/06/211.127.4200.0027.391.13,0200.04%
2024/06/1300.00327.7127.74-33,064-0.10%
2024/06/1100.00527.3527.22-53,021-0.17%
2024/06/0500.001026.9627.00-102,861-0.35%
2024/05/3000.00126.4326.43-12,835-0.04%
2024/05/2900.00026.8226.8302,8180.00%
2024/05/2800.002126.7326.66-212,800-0.75%
2024/05/24426.20526.2426.21-12,788-0.04%
2024/05/22327.0000.0026.9832,7440.11%
2024/05/2100.00227.3127.32-22,705-0.07%
2024/05/2000.00625.9826.03-62,584-0.23%
2024/05/17325.5500.0025.5632,5360.12%
2024/05/1600.00525.8925.86-52,530-0.20%
2024/05/141024.6300.0024.61102,4890.40%
2024/05/13124.6100.0024.6112,4670.04%
2024/05/08225.0200.0025.0322,4060.08%
2024/05/06024.8000.0024.6902,3420.00%
2024/05/03124.29124.3124.2902,3310.00%
2024/05/02123.83123.7923.8402,3100.00%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/290.125.4400.0025.410.12,2180.00%
2024/04/25124.9900.0024.9912,1630.05%
2024/04/23225.0300.0024.9922,0780.10%
2024/04/22123.9100.0023.9412,0330.05%
2024/04/19123.4900.0023.5211,9870.05%
2024/04/18923.9100.0023.8591,8850.48%
2024/04/17226.2500.0026.4221,7980.11%
2024/04/162826.3700.0026.27281,7091.64%
2024/04/15427.1500.0027.2541,6300.25%
2024/04/111227.7900.0027.80121,4350.84%
2024/04/10927.82127.8027.8181,3540.59%
2024/04/09828.3100.0028.3581,2320.65%
2024/04/08228.1000.0027.9621,1640.17%
2024/04/03228.4100.0028.4321,0830.18%
2024/03/29129.7800.0029.8219690.10%
2024/03/26230.1000.0030.0627130.28%
2024/03/0700.00227.1927.20-2492-0.41%
2024/03/06126.4900.0026.6114880.20%
2024/02/2700.00126.0726.32-1435-0.23%
2024/02/2300.00024.5824.6504110.00%
2024/02/21024.7200.0024.2404100.00%
2024/02/1900.00124.7024.70-1418-0.24%
2024/02/16225.1100.0025.1024170.48%
2024/02/1500.00425.2625.25-4414-0.97%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音