• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.125.97126.0425.943.117,6190.02%
2024/11/2110.925.95125.9625.979.917,5500.06%
2024/11/2011.625.9900.0026.0011.617,5070.07%
2024/11/19225.8600.0025.94217,4920.01%
2024/11/1813.325.8700.0025.8013.317,4350.08%
2024/11/150.526.00225.9925.91-1.517,305-0.01%
2024/11/1413.825.871225.8325.801.817,2400.01%
2024/11/1314.725.992225.9726.04-7.316,973-0.04%
2024/11/1228.726.15526.1226.0923.716,7220.14%
2024/11/112526.341.426.3426.4423.616,2460.15%
2024/11/0813.426.5200.0026.4813.416,1160.08%
2024/11/0700.002026.5626.47-2016,064-0.12%
2024/11/06826.4800.0026.42816,0890.05%
2024/11/052.226.4400.0026.462.216,0920.01%
2024/11/0410.426.54426.5226.536.416,2400.04%
2024/11/0116.226.4300.0026.4516.216,5790.10%
2024/10/3028.626.65226.6926.6226.616,4360.16%
2024/10/2916.226.61326.6426.6813.216,3350.08%
2024/10/2812.426.8700.0026.8612.416,1380.08%
2024/10/255.126.8600.0026.865.116,2420.03%
2024/10/24926.8800.0026.89916,2570.06%
2024/10/231.426.9200.0026.921.416,2550.01%
2024/10/22126.9300.0026.93116,2400.01%
2024/10/2141.526.8800.0026.8541.516,4110.25%
2024/10/185.326.8600.0026.865.316,4640.03%
2024/10/17226.72126.7226.74116,4020.01%
2024/10/161.926.56726.6026.52-5.116,319-0.03%
2024/10/1511.426.6100.0026.6011.416,1920.07%
2024/10/147.626.4400.0026.487.616,0910.05%
2024/10/1123.326.4300.0026.5323.316,0200.15%
2024/10/092.326.491026.5826.49-7.715,866-0.05%
2024/10/088.226.5000.0026.608.215,6940.05%
2024/10/0713.226.730.226.8326.631315,7800.08%
2024/10/049.326.6200.0026.579.315,8200.06%
2024/10/0120.426.691126.6826.679.415,6980.06%
2024/09/3011.826.8500.0026.7611.815,7450.08%
2024/09/277.326.98626.9926.941.315,6030.01%
2024/09/266.326.900.326.8926.86615,5530.04%
2024/09/253.126.792726.8026.84-23.915,464-0.15%
2024/09/24226.431026.5626.60-815,442-0.05%
2024/09/232.226.442.226.5126.44015,3860.00%
2024/09/2042.426.4129.426.3826.331315,3580.08%
2024/09/1944.426.4800.0026.4544.415,0680.29%
2024/09/1835.327.2600.0027.2335.314,8130.24%
2024/09/16227.1000.0027.18214,4000.01%
2024/09/1317.627.0700.0027.1017.614,1340.12%
2024/09/1213.327.0600.0027.0313.314,2200.09%
2024/09/1115.226.8100.0026.8115.214,2840.11%
2024/09/104.226.9500.0026.904.214,0770.03%
2024/09/0910.526.810.226.8526.9110.313,8120.07%
2024/09/061.726.8300.0027.001.713,5040.01%
2024/09/051526.901.127.0126.8313.913,3330.10%
2024/09/0433.326.7900.0026.8233.313,1270.25%
2024/09/0315.227.390.327.4527.4214.912,2170.12%
2024/09/0214.227.440.427.4027.4213.811,8640.12%
2024/08/303.227.2900.0027.293.211,5420.03%
2024/08/29526.9800.0027.11511,5730.04%
2024/08/281.327.0900.0027.171.311,7140.01%
2024/08/2712.226.9300.0027.0612.211,7900.10%
2024/08/262.427.1000.0026.982.412,0550.02%
2024/08/234.226.8800.0026.864.212,0890.03%
2024/08/2220.726.9300.0026.8920.712,1390.17%
2024/08/2110.226.941.127.0126.999.112,1580.08%
2024/08/206.427.053027.0427.03-23.612,097-0.20%
2024/08/1910.227.1100.0027.0110.212,1200.08%
2024/08/161627.1200.0027.041612,1640.13%
2024/08/151026.9700.0026.831012,2020.08%
2024/08/141327.04227.0327.011112,3170.09%
2024/08/132.426.8100.0026.732.412,3820.02%
2024/08/121.226.67126.7226.660.212,4070.00%
2024/08/091.426.4500.0026.311.412,3920.01%
2024/08/081125.8300.0025.791112,3460.09%
2024/08/07226.02225.8925.99012,2930.00%
2024/08/063.825.3000.0025.483.812,1550.03%
2024/08/054.125.5000.0024.914.111,9710.03%
2024/08/023.526.7400.0026.793.511,5450.03%
2024/08/012.227.1800.0027.222.211,4500.02%
2024/07/312.126.8200.0026.932.111,5670.02%
2024/07/302.226.42426.4626.70-1.811,621-0.02%
2024/07/292.226.9000.0026.872.211,4760.02%
2024/07/261.226.792426.8326.87-22.811,489-0.20%
2024/07/23127.08327.1327.12-211,543-0.02%
2024/07/221.426.811026.7926.77-8.611,576-0.07%
2024/07/191.627.22627.1627.19-4.411,343-0.04%
2024/07/181.127.4300.0027.601.111,1500.01%
2024/07/1700.00427.6227.51-411,069-0.04%
2024/07/151.427.4800.0027.521.411,2470.01%
2024/07/12027.5000.0027.51011,1740.00%
2024/07/113.127.47527.6027.46-1.911,106-0.02%
2024/07/100.127.3200.0027.230.111,1520.00%
2024/07/090.427.2111.227.1827.12-10.811,110-0.10%
2024/07/082.427.18327.1827.19-0.610,813-0.01%
2024/07/05527.2900.0027.26510,6040.05%
2024/07/04027.26527.2227.23-510,538-0.05%
2024/07/03727.3600.0027.24710,3350.07%
2024/07/010.227.5100.0027.430.210,2780.00%
2024/06/28227.3700.0027.44210,3080.02%
2024/06/271.327.4000.0027.411.310,3010.01%
2024/06/263.127.57527.5027.51-1.910,463-0.02%
2024/06/252.127.1000.0027.402.110,6240.02%
2024/06/244.327.2200.0027.244.310,6250.04%
2024/06/21427.6400.0027.63410,6120.04%
2024/06/2018.427.760.727.7727.8217.710,5770.17%
2024/06/191027.89127.8827.82910,7120.08%
2024/06/1840.528.243.228.2028.2837.310,6160.35%
2024/06/171228.0700.0028.121210,7490.11%
2024/06/14627.93227.7727.96411,1070.04%
2024/06/132.427.8500.0027.882.411,4240.02%
2024/06/12527.50227.5627.65312,0980.02%
2024/06/11127.2200.0027.30113,0790.01%
2024/06/07827.0900.0027.17813,8820.06%
2024/06/060.427.14727.2227.16-6.614,282-0.05%
2024/06/051226.911026.9526.96214,6820.01%
2024/06/04626.7500.0026.88615,4990.04%
2024/06/033.226.71226.8026.901.215,9420.01%
2024/05/31726.760.226.7026.646.816,2300.04%
2024/05/303.226.640.226.7326.67316,7810.02%
2024/05/2914.526.9400.0026.9414.517,0420.09%
2024/05/2800.00427.0127.06-417,069-0.02%
2024/05/270.226.810.427.0127.04-0.216,9910.00%
2024/05/244.226.54226.5226.592.216,9900.01%
2024/05/23226.48826.6226.61-617,005-0.04%
2024/05/22126.5000.0026.60117,0110.01%
2024/05/21326.3500.0026.37316,9890.02%
2024/05/2015.426.4400.0026.4515.416,9250.09%
2024/05/17326.4400.0026.51316,7650.02%
2024/05/1600.00426.5526.49-416,685-0.02%
2024/05/14026.2100.0026.22016,6340.00%
2024/05/1311.626.1400.0026.1711.616,6170.07%
2024/05/10626.18126.1426.33516,5470.03%
2024/05/09226.30226.2126.23016,5260.00%
2024/05/08626.34326.4226.51316,4460.02%
2024/05/07426.5100.0026.50416,3930.02%
2024/05/060.426.2900.0026.460.416,3020.00%
2024/05/0300.001326.1525.96-1316,128-0.08%
2024/04/3000.00725.8525.78-715,974-0.04%
2024/04/29125.5900.0025.73115,8510.01%
2024/04/260.125.301025.2025.20-9.915,673-0.06%
2024/04/251.225.1000.0025.131.215,6140.01%
2024/04/24125.26525.0225.26-415,616-0.03%
2024/04/23124.6200.0024.72115,6420.01%
2024/04/221.224.5800.0024.551.215,6730.01%
2024/04/191424.5600.0024.641415,6370.09%
2024/04/181125.1500.0025.111115,4510.07%
2024/04/1700.001024.8025.03-1015,449-0.06%
2024/04/161024.83624.7224.79415,4590.03%
2024/04/151.225.251.225.3125.31015,3150.00%
2024/04/1100.000.225.3225.38-0.215,3880.00%
2024/04/080.225.370.125.2525.290.115,5150.00%
2024/04/03125.300.525.3525.360.515,4620.00%
2024/04/0200.00125.3725.41-115,418-0.01%
2024/04/01325.1400.0025.12315,3950.02%
2024/03/29525.2700.0025.37515,4150.03%
2024/03/28525.66625.5625.46-115,210-0.01%
2024/03/27524.93525.3025.26014,9680.00%
2024/03/262.224.9200.0024.742.214,8340.01%
2024/03/25225.1300.0024.95214,6140.01%
2024/03/221125.21625.1525.13514,5810.03%
2024/03/211725.624.425.5925.6212.614,4280.09%
2024/03/206.325.876.325.8025.62-0.114,5220.00%
2024/03/19625.651325.7125.71-714,132-0.05%
2024/03/1813.124.93324.8825.1410.113,7780.07%
2024/03/1517.125.75225.8025.6415.113,4430.11%
2024/03/1428.625.825625.7925.71-27.412,656-0.22%
2024/03/139.425.980.526.0226.428.911,5930.08%
2024/03/1255.225.3400.0025.3755.210,8010.51%
2024/03/111324.652224.6724.66-910,414-0.09%
2024/03/0874.224.985824.8624.7416.29,9730.16%
2024/03/0747.224.3400.0024.5747.29,2390.51%
2024/03/066023.69123.6523.86598,7670.67%
2024/03/0511223.481023.4323.601028,3011.23% 大買/鉅額交易
2024/03/0495.123.31123.2923.3594.17,7261.22%
2024/03/01222.8900.0022.8927,2090.03%
2024/02/2900.00722.8222.82-77,165-0.10%
2024/02/270.322.8700.0022.790.37,1130.00%
2024/02/23222.7800.0022.6927,0200.03%
2024/02/1900.00522.2722.34-56,853-0.07%
2024/02/15222.02122.0922.1116,8520.01%
2024/02/051022.0500.0022.08106,8640.15%
2024/02/02222.11122.1222.1416,8590.01%
2024/02/0100.00822.1922.19-86,887-0.12%
2024/01/2600.00122.2322.16-17,027-0.01%
2024/01/2300.00122.1122.14-17,016-0.01%
2024/01/2200.00322.0022.05-37,031-0.04%
2024/01/1913.321.7800.0021.8913.37,0270.19%
2024/01/17221.8500.0021.8326,9940.03%
2024/01/15122.0000.0022.0016,9270.01%
2024/01/11121.9300.0022.0016,8900.01%
2024/01/10421.8500.0021.9546,9220.06%
2024/01/09522.0000.0021.9956,9250.07%
2024/01/08722.2000.0022.1176,8980.10%
2024/01/052.522.2200.0022.202.56,8390.04%
2024/01/04322.1900.0022.2436,8210.04%
2024/01/03822.2700.0022.2286,7860.12%
2024/01/022.222.4500.0022.482.26,6850.03%
2023/12/29122.4200.0022.4816,6040.02%
2023/12/28122.4900.0022.4216,6090.02%
2023/12/26622.45622.4422.4706,6000.00%
2023/12/22522.3000.0022.3456,4890.08%
2023/12/19122.200.322.2822.300.76,4110.01%
2023/12/182222.55322.5122.57196,3120.30%
2023/12/15723.183.323.2223.143.76,1960.06%
2023/12/131222.8900.0022.88126,1100.20%
2023/12/1200.00922.5522.57-96,302-0.14%
2023/12/11122.3200.0022.3516,3460.02%
2023/12/08122.3100.0022.3116,3780.02%
2023/12/071322.2100.0022.18136,4900.20%
2023/12/06122.19022.2422.2216,7150.01%
2023/12/051921.9000.0022.06196,8650.28%
2023/12/04922.0400.0022.0197,0960.13%
2023/11/30321.7500.0021.8037,5000.04%
2023/11/29521.8100.0021.7957,6570.07%
2023/11/2700.000.221.6321.55-0.27,4910.00%
2023/11/218.221.7200.0021.728.27,2950.11%
2023/11/2000.002521.4721.57-257,262-0.34%
2023/11/170.121.5700.0021.490.17,2150.00%
2023/11/13421.501021.4221.41-67,144-0.08%
2023/11/1000.000.721.6221.58-0.77,044-0.01%
2023/11/0816.521.7000.0021.6416.56,8940.24%
2023/11/070.221.3900.0021.460.26,7860.00%
2023/11/0600.00121.2521.27-16,659-0.02%
2023/11/0200.004520.6720.74-456,472-0.70%
2023/11/01220.2800.0020.4126,4300.03%
2023/10/311220.3100.0020.20126,3890.19%
2023/10/30320.4500.0020.4636,3540.05%
2023/10/26820.3500.0020.3586,3210.13%
2023/10/23620.4000.0020.3866,1610.10%
2023/10/20820.3100.0020.4686,1160.13%
2023/10/19820.5200.0020.5586,0580.13%
2023/10/18920.6100.0020.5995,9950.15%
2023/10/17520.7600.0020.7655,9080.08%
2023/10/16320.7500.0020.8135,8550.05%
2023/10/133720.860.220.8420.8636.85,8120.63%
2023/10/1100.00521.1220.95-55,719-0.09%
2023/10/06820.870.420.9220.867.65,6790.13%
2023/10/0500.001020.9820.90-105,614-0.18%
2023/10/04520.630.220.6220.804.85,5780.09%
2023/10/03520.881.421.0320.883.65,5120.07%
2023/10/02121.1027.521.0921.09-26.55,432-0.49%
2023/09/261020.510.220.5920.399.85,2400.19%
2023/09/21720.3500.0020.3775,0810.14%
2023/09/20620.640.420.7820.645.64,9900.11%
2023/09/191620.790.620.7920.7415.44,8610.32%
2023/09/181920.821.420.7920.7317.64,6820.38%
2023/09/153.821.624021.6221.65-36.24,421-0.82%
2023/09/14121.3000.0021.4314,0310.02%
2023/09/126.420.921.220.9820.925.23,6840.14%
2023/09/1129.821.0800.0020.9329.83,5150.85%
2023/09/088.521.1700.0021.158.53,1090.27%
2023/09/0716.321.310.221.3021.2516.12,8540.56%
2023/09/0630.621.24121.2621.3629.62,4771.19%
2023/09/056.220.95320.9020.963.21,9220.17%
2023/09/0415.220.6700.0020.8315.21,6780.91%
2023/09/01120.6700.0020.6111,4280.07%
2023/08/28120.3900.0020.4011,4490.07%
2023/08/240.220.8500.0020.710.21,4210.01%
2023/08/181.820.6000.0020.361.81,2660.14%
2023/08/170.220.5000.0020.680.21,2250.02%
2023/08/1400.000.120.0219.97-0.11,235-0.01%
2023/08/090.220.243.620.2320.22-3.41,240-0.27%
2023/08/080.220.4000.0020.340.21,2470.02%
2023/08/070.420.441.820.1320.45-1.41,249-0.11%
2023/08/040.620.0100.0019.960.61,2460.05%
2023/08/02219.8700.0019.7521,2350.16%
2023/07/283.520.5600.0020.603.51,1630.30%
2023/07/242.219.8800.0019.942.21,1060.20%
2023/07/21019.7000.0019.6601,0920.00%
2023/07/19119.4200.0019.2511,0760.09%
2023/07/180.519.6000.0019.420.51,0570.05%
2023/07/130.519.3800.0019.140.51,0120.05%
2023/07/120.518.87218.7518.96-1.5974-0.16%
2023/06/27118.180.218.2218.160.88810.09%
2023/06/1900.005.318.3318.32-5.3861-0.62%
2023/06/16218.441018.4318.44-8853-0.94%
2023/06/15518.8400.0018.9058240.61%
2023/06/1200.000.618.5418.55-0.6797-0.07%
2023/06/090.118.5000.0018.530.17980.01%
2023/06/0800.000.818.3718.30-0.8809-0.10%
2023/06/06418.2500.0018.2447730.52%
2023/06/051118.2400.0018.27117531.46%
2023/06/020.918.2500.0018.150.97350.12%
2023/05/29117.9900.0017.9117220.14%
2023/05/26117.8200.0017.7717270.14%
2023/05/25117.6500.0017.6517240.14%
2023/05/2400.002.517.5017.53-2.5723-0.35%
2023/05/2300.002.117.5417.51-2.1716-0.29%
2023/05/190.117.4400.0017.420.17090.02%
2023/05/170.317.0400.0017.070.36950.04%
2023/05/160.316.9000.0016.920.36830.04%
2023/05/0400.00216.6016.69-2702-0.28%
2023/04/262016.2500.0016.28207592.63%
2023/04/210.116.4600.0016.380.17630.02%
2023/04/140.116.6100.0016.590.17800.02%
2023/04/132016.5300.0016.51207732.58%
2023/04/110.716.5700.0016.540.77620.09%
2023/04/100.116.4600.0016.440.17580.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音