群益台灣精選高息 (00919)-富邦-新莊券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52.3	23.18	9.6	23.18	23.18	42.7	59,896	0.07%
2025/01/20	27.6	23.02	6	23.04	23.04	21.6	60,067	0.04%
2025/01/17	27.2	22.93	4	22.98	22.92	23.2	60,470	0.04%
2025/01/16	4.5	22.92	9	23.00	22.88	-4.5	60,681	-0.01%
2025/01/15	27.4	22.86	4.8	22.96	22.79	22.6	60,642	0.04%
2025/01/14	45.9	22.84	1.8	22.88	22.88	44.1	60,443	0.07%
2025/01/13	203.1	22.79	18.5	22.88	22.71	184.6	60,444	0.31%	大買/鉅額交易
2025/01/10	64.9	23.10	0.9	23.12	23.11	64.1	57,916	0.11%
2025/01/09	109.7	23.21	9.3	23.21	23.14	100.4	57,918	0.17%	大買/
2025/01/08	3.2	23.53	24.7	23.61	23.56	-21.5	56,958	-0.04%
2025/01/07	21.4	23.51	14.1	23.52	23.55	7.3	57,150	0.01%
2025/01/06	15.3	23.52	104	23.51	23.50	-88.8	57,238	-0.16%	大賣/
2025/01/03	6.2	23.36	12.3	23.36	23.34	-6.1	57,204	-0.01%
2025/01/02	6.3	23.33	1	23.32	23.30	5.3	58,298	0.01%
2024/12/31	65.6	23.34	10.9	23.40	23.38	54.7	58,934	0.09%
2024/12/30	20.1	23.44	4.2	23.41	23.41	15.9	61,098	0.03%
2024/12/27	20.1	23.49	0	0.00	23.47	20.1	61,417	0.03%
2024/12/26	18.2	23.47	18	23.53	23.53	0.2	63,351	0.00%
2024/12/25	2	23.45	28	23.46	23.45	-26	63,579	-0.04%
2024/12/24	9.1	23.45	29.7	23.46	23.42	-20.6	64,154	-0.03%
2024/12/23	55.2	23.34	35.5	23.26	23.30	19.7	64,241	0.03%
2024/12/20	67.8	23.25	19	23.23	23.20	48.8	64,383	0.08%
2024/12/19	115.6	23.95	57.5	23.94	23.97	58.1	64,717	0.09%	大買/
2024/12/18	22.8	23.94	35.6	23.95	24.01	-12.8	66,095	-0.02%
2024/12/17	25.1	23.93	64.3	23.84	23.89	-39.2	66,592	-0.06%
2024/12/16	56	23.69	30.8	23.84	23.59	25.2	67,516	0.04%
2024/12/13	147.8	23.68	10	23.72	23.71	137.8	67,155	0.21%	大買/鉅額交易
2024/12/12	21.9	23.85	18	23.88	23.81	3.9	66,846	0.01%
2024/12/11	110.2	23.80	105.4	23.80	23.75	4.8	67,045	0.01%	大買/大賣/
2024/12/10	35	23.95	6.6	23.93	23.91	28.4	66,474	0.04%
2024/12/09	26.2	23.93	28.1	23.93	23.95	-1.9	67,450	0.00%
2024/12/06	22.5	23.83	65	23.80	23.79	-42.5	69,010	-0.06%
2024/12/05	33.7	23.79	21.2	23.77	23.78	12.4	69,042	0.02%
2024/12/04	68.3	23.65	105.4	23.60	23.70	-37.1	70,168	-0.05%	大賣/
2024/12/03	252.3	23.64	17.5	23.68	23.58	234.8	73,122	0.32%	大買/鉅額交易
2024/12/02	33.5	23.38	28.5	23.38	23.42	5	72,020	0.01%
2024/11/29	41.9	22.99	3	23.00	23.06	38.9	72,500	0.05%
2024/11/28	128.6	22.98	0	0.00	22.99	128.6	72,278	0.18%	大買/鉅額交易
2024/11/27	206.9	23.24	2	23.17	23.09	204.9	71,139	0.29%	大買/鉅額交易
2024/11/26	42.5	23.46	0	0.00	23.44	42.5	69,655	0.06%
2024/11/25	73.8	23.51	4	23.49	23.45	69.8	69,900	0.10%
2024/11/22	4.2	23.58	1.4	23.60	23.55	2.8	69,750	0.00%
2024/11/21	30.7	23.42	2	23.46	23.43	28.7	69,992	0.04%
2024/11/20	34	23.50	3.8	23.52	23.48	30.2	69,929	0.04%
2024/11/19	13.1	23.45	0	0.00	23.43	13.1	70,505	0.02%
2024/11/18	46.9	23.28	0	0.00	23.21	46.9	70,781	0.07%
2024/11/15	10.9	23.30	14	23.35	23.34	-3.1	70,729	0.00%
2024/11/14	103.5	23.10	10	23.11	23.07	93.5	70,780	0.13%	大買/
2024/11/13	53.3	23.16	0	0.00	23.16	53.3	70,193	0.08%
2024/11/12	37.3	23.22	13	23.21	23.18	24.3	70,223	0.03%
2024/11/11	60.3	23.32	19	23.23	23.33	41.3	69,882	0.06%
2024/11/08	62.9	23.44	30.4	23.46	23.33	32.5	69,731	0.05%
2024/11/07	38.4	23.24	17.8	23.28	23.30	20.6	69,727	0.03%
2024/11/06	48	23.18	86.2	23.16	23.14	-38.2	69,937	-0.05%
2024/11/05	68.8	23.08	0	0.00	23.07	68.8	70,371	0.10%
2024/11/04	68.3	23.17	0.4	23.31	23.13	67.9	71,807	0.09%
2024/11/01	86.1	23.03	13	23.11	23.22	73.1	75,105	0.10%
2024/10/30	46.2	23.31	35.1	23.37	23.26	11.1	76,298	0.01%
2024/10/29	149.7	23.34	21	23.37	23.31	128.7	76,082	0.17%	大買/鉅額交易
2024/10/28	20.5	23.72	3.7	23.70	23.70	16.8	74,618	0.02%
2024/10/25	28.2	23.74	1	23.76	23.74	27.2	75,263	0.04%
2024/10/24	39.5	23.73	3	23.76	23.70	36.5	76,256	0.05%
2024/10/23	43.6	23.84	0	0.00	23.82	43.6	77,687	0.06%
2024/10/22	30.2	23.77	6	23.83	23.84	24.2	78,578	0.03%
2024/10/21	14.1	23.84	17	23.86	23.83	-2.9	81,839	0.00%
2024/10/18	39.1	23.80	4.2	23.84	23.73	34.9	83,980	0.04%
2024/10/17	35	23.74	2.2	23.75	23.74	32.8	85,886	0.04%
2024/10/16	8.7	23.52	13	23.59	23.59	-4.3	86,979	0.00%
2024/10/15	29.8	23.64	1.6	23.64	23.60	28.2	87,447	0.03%
2024/10/14	19.8	23.45	14.3	23.46	23.46	5.5	87,796	0.01%
2024/10/11	34.4	23.41	111.3	23.37	23.36	-76.9	89,705	-0.09%	大賣/
2024/10/09	52.9	23.28	13.2	23.28	23.25	39.7	90,014	0.04%
2024/10/08	45.8	23.22	0	0.00	23.23	45.8	89,928	0.05%
2024/10/07	90.9	23.38	1.2	23.37	23.35	89.7	89,723	0.10%
2024/10/04	149.7	23.37	4	23.32	23.34	145.7	89,788	0.16%	大買/鉅額交易
2024/10/01	36.1	23.71	23	23.75	23.67	13.1	87,828	0.01%
2024/09/30	89.1	23.78	0.4	23.76	23.68	88.7	88,044	0.10%
2024/09/27	8.9	24.08	24.6	24.06	24.03	-15.7	86,353	-0.02%
2024/09/26	4.7	24.08	31.6	24.13	24.03	-26.9	86,789	-0.03%
2024/09/25	35.3	23.95	18.3	23.96	23.95	16.9	87,486	0.02%
2024/09/24	32.3	23.64	5	23.69	23.74	27.3	87,696	0.03%
2024/09/23	88.5	23.57	7	23.53	23.61	81.5	87,824	0.09%
2024/09/20	74.6	24.21	20	24.22	24.18	54.6	87,066	0.06%
2024/09/19	104.6	24.08	7	24.07	24.13	97.6	86,204	0.11%	大買/
2024/09/18	127.7	24.10	3.7	24.17	24.02	124	88,449	0.14%	大買/鉅額交易
2024/09/16	89.5	24.06	9	24.05	24.09	80.5	90,121	0.09%
2024/09/13	42.9	24.07	0	0.00	24.03	42.9	91,238	0.05%
2024/09/12	28.7	24.12	0	0.00	24.05	28.7	92,888	0.03%
2024/09/11	97.4	23.83	1.5	23.89	23.85	95.9	93,461	0.10%
2024/09/10	60.8	23.88	0.7	23.74	23.78	60.1	94,027	0.06%
2024/09/09	162.9	23.91	1	23.91	23.92	161.9	93,352	0.17%	大買/鉅額交易
2024/09/06	71.7	24.17	9	24.24	24.20	62.7	92,285	0.07%
2024/09/05	79.5	24.24	2.3	24.31	24.09	77.3	92,425	0.08%
2024/09/04	188.3	24.18	12.1	24.34	24.23	176.2	92,078	0.19%	大買/鉅額交易
2024/09/03	146.2	24.95	32.4	24.92	24.86	113.8	88,835	0.13%	大買/鉅額交易
2024/09/02	97.7	24.88	64.8	24.88	24.83	32.9	87,964	0.04%
2024/08/30	50.4	24.95	75.1	24.95	24.90	-24.6	87,960	-0.03%
2024/08/29	56.7	24.55	2.4	24.72	24.80	54.3	89,206	0.06%
2024/08/28	16.9	24.66	4.5	24.59	24.65	12.4	90,454	0.01%
2024/08/27	27.6	24.57	1.5	24.63	24.58	26.1	91,708	0.03%
2024/08/26	34.9	24.81	2.2	24.87	24.73	32.7	92,033	0.04%
2024/08/23	37.5	24.61	1	24.52	24.70	36.5	92,529	0.04%
2024/08/22	66	24.74	0	0.00	24.72	66	92,687	0.07%
2024/08/21	63.3	24.79	1.8	24.83	24.72	61.5	93,547	0.07%
2024/08/20	22.1	25.10	9	25.12	24.98	13.1	93,182	0.01%
2024/08/19	9.2	24.90	6	24.84	24.94	3.2	93,535	0.00%
2024/08/16	4.7	24.72	5	24.77	24.70	-0.3	93,874	0.00%
2024/08/15	111.5	24.37	18	24.44	24.34	93.5	94,062	0.10%	大買/
2024/08/14	40	24.41	20.6	24.42	24.42	19.4	94,850	0.02%
2024/08/13	52	24.15	7.2	24.15	24.10	44.8	94,975	0.05%
2024/08/12	46.5	24.08	52	24.02	24.13	-5.5	95,772	-0.01%
2024/08/09	17.1	23.74	33	23.79	23.67	-16	96,392	-0.02%
2024/08/08	35.3	23.34	1	23.41	23.27	34.3	96,921	0.04%
2024/08/07	178.3	23.57	40.6	23.25	23.57	137.7	97,015	0.14%	大買/鉅額交易
2024/08/06	27.1	22.65	70.1	22.65	22.83	-43	96,586	-0.04%
2024/08/05	463.3	22.50	48.6	22.39	22.26	414.7	94,749	0.44%	大買/鉅額交易
2024/08/02	340.7	24.11	3	24.21	24.05	337.7	90,781	0.37%	大買/鉅額交易
2024/08/01	27.9	24.64	4.2	24.69	24.64	23.7	88,620	0.03%
2024/07/31	50	24.17	0.2	24.41	24.36	49.8	88,498	0.06%
2024/07/30	64.8	24.07	16.7	24.25	24.37	48.1	88,213	0.05%
2024/07/29	144.1	24.54	2.1	24.35	24.30	142	87,769	0.16%	大買/鉅額交易
2024/07/26	174.2	24.30	66	24.34	24.48	108.2	87,172	0.12%	大買/鉅額交易
2024/07/23	67.7	24.73	11.1	24.68	24.78	56.6	85,818	0.07%
2024/07/22	177.1	24.53	4	24.33	24.44	173.1	84,973	0.20%	大買/鉅額交易
2024/07/19	133.4	25.07	7.2	25.02	25.00	126.2	81,988	0.15%	大買/鉅額交易
2024/07/18	128.7	25.26	2.2	25.21	25.39	126.4	80,168	0.16%	大買/鉅額交易
2024/07/17	113.3	25.71	1	25.73	25.60	112.3	78,556	0.14%	大買/鉅額交易
2024/07/16	71.6	25.74	0	0.00	25.70	71.6	79,205	0.09%
2024/07/15	29.4	25.77	15.4	25.79	25.78	13.9	81,197	0.02%
2024/07/12	73.7	25.80	40	25.78	25.79	33.7	80,957	0.04%
2024/07/11	10.2	26.11	14.8	26.12	26.05	-4.6	79,384	-0.01%
2024/07/10	8.3	26.07	22	26.07	26.06	-13.7	82,745	-0.02%
2024/07/09	18.4	26.05	18	26.13	26.06	0.4	83,135	0.00%
2024/07/08	37.6	25.90	23.5	26.02	26.03	14.1	82,606	0.02%
2024/07/05	23.5	26.05	20	26.06	26.04	3.5	81,891	0.00%
2024/07/04	32.5	26.08	53	26.12	26.03	-20.5	82,107	-0.03%
2024/07/03	17.1	26.06	25	26.11	26.02	-7.9	81,928	-0.01%
2024/07/02	19.9	26.02	12	26.00	26.00	7.9	82,720	0.01%
2024/07/01	32.4	26.03	94.3	26.13	26.14	-62	82,476	-0.08%
2024/06/28	38.8	25.85	60	25.85	25.85	-21.2	81,962	-0.03%
2024/06/27	20.8	25.81	2	25.83	25.80	18.8	82,960	0.02%
2024/06/26	32.6	25.87	5.6	25.85	25.89	27	85,090	0.03%
2024/06/25	66	25.66	54.2	25.66	25.72	11.8	87,926	0.01%
2024/06/24	124.2	25.92	11.4	25.93	25.90	112.7	88,570	0.13%	大買/鉅額交易
2024/06/21	195.1	26.91	385.2	26.91	26.94	-190.1	89,765	-0.21%	大買/大賣/鉅額交易
2024/06/20	169	27.06	104.8	27.07	27.08	64.2	88,580	0.07%	大買/大賣/
2024/06/19	27.3	26.94	249.5	26.97	26.98	-222.2	91,335	-0.24%	大賣/鉅額交易
2024/06/18	23.2	26.63	12	26.64	26.70	11.2	92,654	0.01%
2024/06/17	67.5	26.40	0	0.00	26.40	67.5	99,058	0.07%
2024/06/14	144.6	26.24	81	26.25	26.27	63.6	101,893	0.06%	大買/
2024/06/13	32.3	26.26	19.5	26.29	26.23	12.8	104,883	0.01%
2024/06/12	51.5	25.96	36.7	25.97	26.01	14.8	109,816	0.01%
2024/06/11	90.2	26.06	45.8	26.03	25.98	44.4	116,935	0.04%
2024/06/07	31.3	26.04	32.3	26.10	26.13	-1	120,892	0.00%
2024/06/06	19	25.95	52.2	26.05	26.00	-33.2	122,932	-0.03%
2024/06/05	19.1	25.81	1.5	25.90	25.83	17.6	126,032	0.01%
2024/06/04	111.8	25.74	2.6	25.78	25.73	109.2	132,246	0.08%	大買/鉅額交易
2024/06/03	106.7	25.86	637.5	25.82	25.83	-530.8	134,386	-0.39%	大買/大賣/鉅額交易
2024/05/31	27.8	25.81	10.2	25.94	25.74	17.5	136,069	0.01%
2024/05/30	40.6	25.81	24.4	25.84	25.93	16.2	137,202	0.01%
2024/05/29	47.1	25.94	56.1	26.02	25.94	-9	138,939	-0.01%
2024/05/28	48	25.95	29.1	25.96	25.94	19	142,653	0.01%
2024/05/27	11	25.91	37.6	25.88	25.90	-26.6	143,496	-0.02%
2024/05/24	54.9	25.53	12	25.54	25.54	42.9	144,631	0.03%
2024/05/23	11.1	25.54	91	25.54	25.49	-79.9	145,232	-0.06%
2024/05/22	3.7	25.45	6	25.41	25.47	-2.3	146,369	0.00%
2024/05/21	39.2	25.28	1	25.29	25.25	38.2	147,135	0.03%
2024/05/20	24.2	25.32	11.7	25.30	25.34	12.4	147,725	0.01%
2024/05/17	29.2	25.19	5	25.26	25.20	24.2	148,382	0.02%
2024/05/16	12	25.21	154.5	25.15	25.28	-142.5	148,766	-0.10%	大賣/鉅額交易
2024/05/15	102.4	24.99	3	24.94	24.92	99.4	148,620	0.07%	大買/
2024/05/14	6.3	25.02	29	25.09	25.05	-22.7	148,661	-0.02%
2024/05/13	34.7	24.87	2.2	24.87	24.88	32.5	148,384	0.02%
2024/05/10	5.8	24.85	14	24.86	24.80	-8.2	148,223	-0.01%
2024/05/09	5.3	24.82	3.1	24.77	24.74	2.2	148,003	0.00%
2024/05/08	9.6	24.72	16	24.72	24.73	-6.4	147,872	0.00%
2024/05/07	10.5	24.78	14	24.76	24.77	-3.6	147,846	0.00%
2024/05/06	15.1	24.75	0	0.00	24.73	15.1	147,849	0.01%
2024/05/03	11.5	24.68	2.5	24.77	24.57	9	148,225	0.01%
2024/05/02	26.3	24.62	2.8	24.60	24.57	23.5	148,431	0.02%
2024/04/30	19.3	24.75	59	24.76	24.72	-39.7	148,178	-0.03%
2024/04/29	7.9	24.81	53	24.81	24.82	-45.2	148,015	-0.03%
2024/04/26	13.6	24.47	1	24.39	24.45	12.6	147,977	0.01%
2024/04/25	14	24.32	3.7	24.38	24.28	10.3	148,035	0.01%
2024/04/24	11.9	24.42	16.6	24.43	24.46	-4.7	148,723	0.00%
2024/04/23	36.1	23.73	2.3	23.79	23.74	33.8	150,733	0.02%
2024/04/22	133.4	23.86	8.9	23.89	23.67	124.5	150,864	0.08%	大買/鉅額交易
2024/04/19	204.1	24.24	20.6	24.27	24.15	183.5	149,519	0.12%	大買/鉅額交易
2024/04/18	193.2	24.72	1.4	24.73	24.73	191.9	146,899	0.13%	大買/鉅額交易
2024/04/17	525.7	24.79	112	24.80	24.80	413.7	147,195	0.28%	大買/大賣/鉅額交易
2024/04/16	467.5	24.65	51.4	24.56	24.54	416.1	147,572	0.28%	大買/鉅額交易
2024/04/15	37.6	25.20	53.4	25.15	25.22	-15.8	145,890	-0.01%
2024/04/12	19.1	25.34	22	25.36	25.35	-2.9	146,094	0.00%
2024/04/11	31.3	25.23	14	25.29	25.25	17.3	146,613	0.01%
2024/04/10	12.4	25.39	4	25.31	25.30	8.4	146,768	0.01%
2024/04/09	15.7	25.16	56.3	25.16	25.20	-40.6	147,826	-0.03%
2024/04/08	64.9	25.11	4	25.14	25.17	60.8	148,419	0.04%
2024/04/03	21	25.22	31	25.22	25.19	-10	148,023	-0.01%
2024/04/02	111.5	25.14	23	25.18	25.21	88.5	148,633	0.06%	大買/
2024/04/01	73.9	25.10	2.6	25.17	25.04	71.3	148,680	0.05%
2024/03/29	32.7	25.20	24.9	25.34	25.26	7.8	147,719	0.01%
2024/03/28	168.2	25.59	65	25.64	25.32	103.2	146,767	0.07%	大買/鉅額交易
2024/03/27	28.7	25.34	81	25.49	25.51	-52.3	143,555	-0.04%
2024/03/26	204.3	24.89	98	24.94	24.99	106.3	143,019	0.07%	大買/鉅額交易
2024/03/25	167.6	25.39	38	25.44	25.30	129.6	139,285	0.09%	大買/鉅額交易
2024/03/22	165	25.46	133.5	25.78	25.40	31.5	139,110	0.02%	大買/大賣/
2024/03/21	116.4	25.99	92.4	26.07	25.96	24	137,121	0.02%	大買/
2024/03/20	203.6	26.75	59.5	26.54	26.13	144	137,282	0.10%	大買/鉅額交易
2024/03/19	131.8	26.03	43	25.86	26.16	88.8	132,690	0.07%	大買/
2024/03/18	168.3	25.26	42.8	25.24	25.46	125.5	131,688	0.10%	大買/鉅額交易
2024/03/15	280.9	25.88	288.5	25.91	25.83	-7.6	130,327	-0.01%	大買/大賣/
2024/03/14	642.4	26.39	56	26.28	26.09	586.4	126,365	0.46%	大買/鉅額交易
2024/03/13	85.1	26.85	27.2	26.90	26.92	57.9	119,471	0.05%
2024/03/12	121	26.22	30	26.32	26.38	91	116,236	0.08%	大買/
2024/03/11	148	25.84	45.8	25.97	25.81	102.2	114,510	0.09%	大買/鉅額交易
2024/03/08	207.6	26.37	178.6	26.26	25.95	29	112,360	0.03%	大買/大賣/
2024/03/07	104.1	25.66	128	25.53	25.86	-23.9	107,090	-0.02%	大買/大賣/
2024/03/06	251.8	25.10	40.8	24.94	25.22	211	104,741	0.20%	大買/鉅額交易
2024/03/05	63.1	24.76	17.2	24.73	24.85	45.9	101,789	0.05%
2024/03/04	99.7	24.42	17.1	24.55	24.61	82.6	99,727	0.08%
2024/03/01	153.7	24.33	20	24.35	24.25	133.7	97,326	0.14%	大買/鉅額交易
2024/02/29	51.2	24.05	14.1	24.03	24.03	37.1	93,328	0.04%
2024/02/27	108.9	23.92	16.3	23.93	23.90	92.6	92,043	0.10%	大買/
2024/02/26	34.5	23.72	8	23.76	23.83	26.5	90,559	0.03%
2024/02/23	99.3	23.75	8	23.82	23.63	91.3	89,871	0.10%
2024/02/22	103.8	23.48	56	23.39	23.62	47.8	88,255	0.05%	大買/
2024/02/21	91	23.10	33	23.06	23.06	58	87,138	0.07%
2024/02/20	54.3	22.97	31.9	22.94	22.97	22.3	86,225	0.03%
2024/02/19	15.1	22.56	10.3	22.57	22.61	4.8	84,801	0.01%
2024/02/16	31	22.53	37	22.53	22.54	-6	84,196	-0.01%
2024/02/15	27.2	22.38	41.6	22.30	22.41	-14.4	83,605	-0.02%
2024/02/05	64.5	22.18	2	22.18	22.21	62.5	82,658	0.08%