國泰台灣領袖50 (00922)-富邦-新莊券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
4,319張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3.3	20.17	0	0.00	20.05	3.3	4,799	0.07%
2024/06/03	0.3	20.35	0	0.00	20.30	0.3	4,861	0.01%
2024/05/31	0	0.00	1.1	20.11	19.99	-1.1	4,923	-0.02%
2024/05/30	0	0.00	0.1	20.20	20.09	-0.1	4,932	0.00%
2024/05/29	1.3	20.51	0.2	20.45	20.44	1.1	4,980	0.02%
2024/05/27	0.7	20.65	0	0.00	20.66	0.7	5,061	0.01%
2024/05/24	1.1	20.31	0.4	20.34	20.33	0.7	5,116	0.01%
2024/05/23	0.5	20.37	2	20.30	20.40	-1.5	5,149	-0.03%
2024/05/22	1.5	20.22	3	20.25	20.24	-1.5	5,177	-0.03%
2024/05/21	0.4	19.98	0	0.00	19.92	0.4	5,177	0.01%
2024/05/20	0.1	20.00	0	0.00	19.99	0.1	5,178	0.00%
2024/05/17	2	19.99	0.4	20.02	19.99	1.6	5,174	0.03%
2024/05/16	0.3	20.03	0	0.00	20.02	0.3	5,189	0.01%
2024/05/15	1	19.82	0	0.00	19.87	1	5,168	0.02%
2024/05/14	0.7	19.64	0	0.00	19.70	0.7	5,246	0.01%
2024/05/13	0	0.00	0.5	19.55	19.52	-0.5	5,235	-0.01%
2024/05/10	0.5	19.30	0.5	19.29	19.39	0	5,217	0.00%
2024/05/08	0	0.00	1	19.25	19.24	-1	5,227	-0.02%
2024/05/07	0	0.00	20.5	19.18	19.22	-20.5	5,243	-0.39%
2024/05/06	0.5	19.16	10	19.13	19.11	-9.5	5,285	-0.18%
2024/05/02	0.1	18.78	0	0.00	18.77	0.1	5,375	0.00%
2024/04/30	0	0.00	1	19.05	18.96	-1	5,360	-0.02%
2024/04/29	1	18.88	1	19.00	19.00	0	5,408	0.00%
2024/04/25	10.1	18.35	1	18.37	18.36	9.1	5,476	0.17%
2024/04/24	0	0.00	6	18.65	18.67	-6	5,483	-0.11%
2024/04/23	0	0.00	28	18.17	18.14	-28	5,684	-0.49%
2024/04/22	0	0.00	0.2	18.28	18.00	-0.2	5,763	0.00%
2024/04/19	6.5	18.13	0	0.00	18.10	6.5	5,735	0.11%
2024/04/16	1.3	18.51	2	18.67	18.58	-0.7	5,535	-0.01%
2024/04/15	1	19.13	0	0.00	19.13	1	5,306	0.02%
2024/04/12	0	19.33	0	0.00	19.35	0	5,272	0.00%
2024/04/11	0.1	19.33	1	19.37	19.38	-0.9	5,300	-0.02%
2024/04/10	1.7	19.47	0.3	19.45	19.46	1.4	5,355	0.03%
2024/04/09	0	0.00	1	19.30	19.45	-1	5,495	-0.02%
2024/04/08	1	19.13	0	0.00	19.11	1	5,506	0.02%
2024/04/02	2	19.11	0	0.00	19.12	2	5,556	0.04%
2024/04/01	2.1	18.96	0	0.00	18.93	2.1	5,610	0.04%
2024/03/29	0.5	18.99	4	18.93	18.99	-3.5	5,728	-0.06%
2024/03/28	1	18.87	0	0.00	18.90	1	5,738	0.02%
2024/03/27	1	18.86	0	0.00	18.92	1	5,743	0.02%
2024/03/26	0	18.99	0	0.00	18.90	0	5,777	0.00%
2024/03/22	1	18.82	7.3	18.90	18.92	-6.3	5,840	-0.11%
2024/03/21	0	0.00	8	18.88	18.90	-8	5,830	-0.14%
2024/03/20	5	18.58	1	18.56	18.52	4	5,935	0.07%
2024/03/19	2.1	18.55	0	0.00	18.61	2.1	6,088	0.03%
2024/03/15	0.7	18.99	2.4	18.91	18.91	-1.7	6,129	-0.03%
2024/03/14	0.1	19.00	0	0.00	18.99	0.1	6,088	0.00%
2024/03/13	5.3	19.09	0.8	19.06	19.03	4.5	6,097	0.07%
2024/03/12	0.1	18.80	0	0.00	18.96	0.1	6,056	0.00%
2024/03/11	2	18.80	0.5	18.82	18.76	1.5	6,046	0.02%
2024/03/08	14	18.83	60	19.01	18.84	-46	6,168	-0.75%
2024/03/07	0.3	18.68	2.2	18.74	18.72	-2	6,033	-0.03%
2024/03/06	1.1	18.32	0	0.00	18.42	1.1	5,959	0.02%
2024/03/05	1.4	18.27	9	18.29	18.32	-7.6	5,925	-0.13%
2024/03/04	1.6	18.19	6	18.14	18.19	-4.4	5,942	-0.07%
2024/03/01	3	17.90	0	0.00	17.86	3	5,877	0.05%
2024/02/29	0.1	17.80	1	17.80	17.90	-0.9	5,847	-0.02%
2024/02/27	1.1	17.80	0	0.00	17.81	1.1	5,831	0.02%
2024/02/26	0.1	17.83	0	0.00	17.86	0.1	5,799	0.00%
2024/02/23	0.6	17.87	0	0.00	17.83	0.6	5,828	0.01%
2024/02/22	1.8	17.70	0	0.00	17.71	1.8	6,007	0.03%
2024/02/21	0.1	17.56	12	17.54	17.53	-11.9	6,013	-0.20%
2024/02/20	0.2	17.54	0	0.00	17.61	0.2	6,139	0.00%
2024/02/19	2	17.46	0	0.00	17.49	2	6,320	0.03%
2024/02/16	1	17.50	3	17.55	17.51	-2	6,498	-0.03%
2024/02/15	0.9	17.52	6.5	17.50	17.55	-5.6	6,528	-0.09%
2024/02/05	0.1	16.95	0	0.00	16.99	0.1	6,429	0.00%
2024/02/02	0	0.00	1	16.90	16.95	-1	6,444	-0.02%
2024/02/01	0	0.00	5	16.83	16.85	-5	6,466	-0.08%
2024/01/31	1.1	16.84	0	0.00	16.83	1.1	6,544	0.02%
2024/01/30	0.1	16.99	0	0.00	17.00	0.1	6,560	0.00%
2024/01/29	0.4	16.98	7	16.98	17.00	-6.7	6,632	-0.10%
2024/01/26	1.1	16.93	5	16.92	16.88	-3.9	6,627	-0.06%
2024/01/25	0.4	16.92	1	16.94	16.91	-0.6	6,634	-0.01%
2024/01/24	2.1	16.82	0	0.00	16.79	2.1	6,533	0.03%
2024/01/22	1.4	16.76	0	0.00	16.76	1.4	6,698	0.02%
2024/01/19	0.3	16.51	0	0.00	16.60	0.3	6,695	0.00%
2024/01/18	0	0.00	3	16.13	16.18	-3	6,976	-0.04%
2024/01/17	3	16.13	0.2	16.12	16.10	2.8	7,032	0.04%
2024/01/16	1.1	16.27	1.4	16.32	16.29	-0.3	6,919	0.00%
2024/01/15	0.1	16.60	0	0.00	16.45	0.1	7,064	0.00%
2024/01/12	1	16.39	0	0.00	16.44	1	7,252	0.01%
2024/01/11	0	0.00	1	16.49	16.48	-1	7,546	-0.01%
2024/01/10	0.1	16.49	0	0.00	16.41	0.1	8,563	0.00%
2024/01/08	0.1	16.51	0	0.00	16.49	0.1	9,203	0.00%
2024/01/05	1.1	16.43	4	16.49	16.42	-2.9	9,362	-0.03%
2024/01/03	8.3	16.49	0	0.00	16.48	8.3	9,538	0.09%
2024/01/02	1.3	16.75	6.4	16.76	16.77	-5.1	9,557	-0.05%
2023/12/29	0.3	16.88	5	16.88	16.90	-4.7	9,673	-0.05%
2023/12/28	1.1	16.88	0	0.00	16.89	1.1	10,180	0.01%
2023/12/27	0.1	16.82	3	16.86	16.88	-2.9	10,872	-0.03%
2023/12/26	1.2	16.70	0	0.00	16.71	1.2	10,794	0.01%
2023/12/25	0.1	16.62	0	0.00	16.61	0.1	10,661	0.00%
2023/12/22	5	16.50	5	16.51	16.51	0	10,644	0.00%
2023/12/21	2.1	16.39	0	0.00	16.45	2.1	10,710	0.02%
2023/12/20	0.1	16.55	0	0.00	16.61	0.1	10,699	0.00%
2023/12/19	7.1	16.50	0	0.00	16.48	7.1	10,619	0.07%
2023/12/18	5.1	16.48	0	0.00	16.57	5.1	10,769	0.05%
2023/12/15	16.1	16.60	4	16.60	16.58	12.1	10,750	0.11%
2023/12/14	0.8	16.51	7	16.51	16.52	-6.2	10,609	-0.06%
2023/12/12	1	16.33	2	16.28	16.29	-1	10,382	-0.01%
2023/12/11	0.3	16.27	0	0.00	16.26	0.3	10,294	0.00%
2023/12/08	1.2	16.25	7	16.24	16.24	-5.8	10,272	-0.06%
2023/12/07	1	16.14	0	0.00	16.13	1	10,204	0.01%
2023/12/06	1	16.23	0	0.00	16.21	1	10,224	0.01%
2023/12/05	8.1	16.12	0	0.00	16.13	8.1	10,194	0.08%
2023/12/04	1	16.34	3	16.29	16.29	-2	10,008	-0.02%
2023/12/01	3	16.29	0	0.00	16.30	3	9,953	0.03%
2023/11/30	1.1	16.25	0	0.00	16.30	1.1	9,916	0.01%
2023/11/29	2	16.33	0	0.00	16.29	2	9,880	0.02%
2023/11/27	3.1	16.17	2	16.13	16.13	1.1	9,741	0.01%
2023/11/24	0.1	16.27	0.4	16.27	16.25	-0.3	9,661	0.00%
2023/11/22	0.1	16.33	0	0.00	16.29	0.1	9,581	0.00%
2023/11/21	1.2	16.38	32	16.40	16.40	-30.8	9,591	-0.32%
2023/11/20	0.1	16.18	0	0.00	16.18	0.1	9,365	0.00%
2023/11/16	0.3	16.12	2	16.12	16.13	-1.7	9,159	-0.02%
2023/11/15	0.4	16.15	2	16.14	16.13	-1.6	8,957	-0.02%
2023/11/14	2.4	15.95	0	0.00	15.95	2.4	8,759	0.03%
2023/11/13	2.2	15.87	3	15.85	15.87	-0.8	8,675	-0.01%
2023/11/10	1.1	15.66	0	0.00	15.69	1.1	8,665	0.01%
2023/11/07	0	0.00	20	15.64	15.65	-20	8,552	-0.23%
2023/11/06	3.1	15.69	4.2	15.68	15.69	-1.1	8,526	-0.01%
2023/11/03	0	0.00	1	15.51	15.51	-1	8,423	-0.01%
2023/11/02	0.4	15.35	0	0.00	15.38	0.4	8,389	0.00%
2023/11/01	1	15.01	0.2	15.19	15.09	0.8	8,316	0.01%
2023/10/31	5.1	15.04	0	0.00	15.04	5.1	8,312	0.06%
2023/10/30	3.1	15.15	0	0.00	15.15	3.1	8,203	0.04%
2023/10/27	3	15.16	0	0.00	15.16	3	8,113	0.04%
2023/10/26	5.3	15.07	0	0.00	15.05	5.3	8,093	0.07%
2023/10/25	52.3	15.39	0.4	15.39	15.37	51.9	7,685	0.67%
2023/10/24	0.4	15.35	0	0.00	15.33	0.4	7,588	0.01%
2023/10/23	8	15.34	0.5	15.41	15.30	7.5	7,454	0.10%
2023/10/20	5.1	15.40	0.3	15.40	15.46	4.8	7,227	0.07%
2023/10/19	12	15.50	0	0.00	15.54	12	7,019	0.17%
2023/10/18	15.1	16.14	0.6	16.16	16.10	14.5	6,788	0.21%
2023/10/17	22	16.34	6.7	16.30	16.30	15.3	5,763	0.27%
2023/10/16	10.4	16.28	0	0.00	16.30	10.4	5,489	0.19%
2023/10/13	4.1	16.40	0	0.00	16.42	4.1	5,069	0.08%
2023/10/12	60	16.37	0	0.00	16.45	60	4,888	1.23%
2023/10/11	0.1	16.38	2	16.33	16.36	-1.9	4,849	-0.04%
2023/10/06	1	16.11	0	0.00	16.15	1	4,764	0.02%
2023/10/05	6.1	16.01	0	0.00	16.09	6.1	4,608	0.13%
2023/10/04	7.3	15.88	0	0.00	15.88	7.3	4,458	0.16%
2023/10/03	38	16.09	0.2	16.11	16.05	37.8	3,936	0.96%
2023/10/02	2.5	16.11	1	16.14	16.12	1.5	3,226	0.05%
2023/09/28	1	15.89	0	0.00	15.92	1	3,262	0.03%
2023/09/26	1	15.80	0	0.00	15.82	1	3,262	0.03%
2023/09/25	0.2	16.06	0	0.00	16.00	0.2	3,181	0.01%
2023/09/22	1	15.90	0	0.00	15.91	1	3,161	0.03%
2023/09/20	0.2	16.16	0	0.00	16.10	0.2	3,077	0.01%
2023/09/18	2	16.27	0	0.00	16.28	2	3,030	0.07%
2023/09/15	12.3	16.36	0	0.00	16.41	12.3	3,024	0.41%
2023/09/12	0.3	16.08	0	0.00	16.10	0.3	3,045	0.01%
2023/09/05	0.1	16.30	0	0.00	16.28	0.1	3,136	0.00%
2023/08/25	1.1	16.15	0	0.00	16.08	1.1	3,424	0.03%
2023/08/23	0.3	16.19	0	0.00	16.19	0.3	3,428	0.01%
2023/08/22	0	0.00	10	16.09	16.08	-10	3,646	-0.27%
2023/08/21	0	0.00	0.2	16.04	16.02	-0.2	3,737	-0.01%
2023/08/18	0.1	16.07	0	0.00	16.01	0.1	3,736	0.00%
2023/08/17	0.1	16.22	0	0.00	16.15	0.1	3,754	0.00%
2023/08/16	0	0.00	10	15.99	16.07	-10	3,837	-0.26%
2023/08/14	1.3	16.11	0	0.00	16.06	1.3	4,518	0.03%
2023/08/11	0	0.00	10	16.27	16.28	-10	4,640	-0.22%
2023/08/10	1.1	16.26	2	16.24	16.26	-0.9	4,672	-0.02%
2023/08/09	1	16.41	0	0.00	16.43	1	4,648	0.02%
2023/08/08	0.1	16.44	0	0.00	16.44	0.1	4,649	0.00%
2023/08/04	0.1	16.41	3	16.36	16.38	-2.9	4,627	-0.06%
2023/08/02	1.1	16.44	3.3	16.46	16.44	-2.2	4,614	-0.05%
2023/07/31	1.1	16.96	0	0.00	16.68	1.1	4,583	0.02%
2023/07/28	0.3	16.80	4	16.80	16.80	-3.7	4,550	-0.08%
2023/07/27	0.1	16.76	0	0.00	16.73	0.1	4,529	0.00%
2023/07/26	3.1	16.65	0	0.00	16.67	3.1	4,529	0.07%
2023/07/25	0.3	16.74	5	16.70	16.69	-4.7	4,538	-0.10%
2023/07/24	0.1	16.52	3	16.52	16.52	-2.9	4,561	-0.06%
2023/07/21	1.1	16.29	5	16.31	16.49	-3.9	4,583	-0.09%
2023/07/19	1.1	16.52	0.3	16.53	16.51	0.8	4,639	0.02%
2023/07/18	0.1	16.70	1	16.80	16.64	-0.9	4,693	-0.02%
2023/07/14	0.1	16.70	3	16.58	16.69	-2.9	4,916	-0.06%
2023/07/13	1.1	16.60	7	16.61	16.45	-5.9	4,907	-0.12%
2023/07/12	0	0.00	4	16.20	16.29	-4	4,848	-0.08%
2023/07/11	0	0.00	4	16.18	16.16	-4	4,882	-0.08%
2023/07/10	0.2	16.03	0	0.00	15.91	0.2	4,986	0.00%
2023/07/07	4	15.91	0	0.00	15.94	4	4,991	0.08%
2023/07/06	7	16.02	0.2	16.09	16.02	6.8	4,973	0.14%
2023/07/05	0.1	16.38	0	0.00	16.30	0.1	4,926	0.00%
2023/07/04	1	16.38	9	16.35	16.37	-8	4,939	-0.16%
2023/07/03	1.1	16.30	6	16.30	16.31	-4.9	5,001	-0.10%
2023/06/30	5.1	16.00	14	15.99	16.11	-8.9	5,133	-0.17%
2023/06/29	1.2	16.07	0.3	16.06	16.05	0.9	5,213	0.02%
2023/06/28	1	16.02	0	0.00	16.00	1	5,285	0.02%
2023/06/27	1.1	16.05	0.3	16.00	15.99	0.8	5,429	0.01%
2023/06/26	3.1	16.10	0	0.00	16.10	3.1	5,826	0.05%
2023/06/21	3.1	16.18	0	0.00	16.25	3.1	5,881	0.05%
2023/06/20	5.1	16.27	0	0.00	16.21	5.1	5,933	0.09%
2023/06/19	1.1	16.26	0	0.00	16.32	1.1	5,994	0.02%
2023/06/16	1.1	16.26	0	0.00	16.30	1.1	6,054	0.02%
2023/06/15	2	16.33	2	16.36	16.36	0	6,118	0.00%
2023/06/14	0.3	16.27	0	0.00	16.28	0.3	6,188	0.00%
2023/06/13	0.1	16.25	6	16.20	16.25	-5.9	6,185	-0.10%
2023/06/12	0	0.00	16	15.98	15.96	-16	6,203	-0.26%
2023/06/09	0.4	15.86	21	15.83	15.84	-20.6	6,273	-0.33%
2023/06/08	0.1	15.82	0	0.00	15.72	0.1	6,345	0.00%
2023/06/07	0	0.00	3	15.82	15.90	-3	6,415	-0.05%
2023/06/02	1	15.57	10	15.57	15.65	-9	6,650	-0.14%
2023/06/01	0.1	15.47	0	0.00	15.45	0.1	6,630	0.00%
2023/05/31	0.1	15.55	10	15.55	15.57	-9.9	6,731	-0.15%
2023/05/30	0.1	15.61	0	0.00	15.62	0.1	6,783	0.00%
2023/05/29	0.4	15.62	0	0.00	15.58	0.4	6,829	0.01%
2023/05/26	0	0.00	28	15.42	15.44	-28	6,891	-0.41%
2023/05/25	20	15.20	127	15.20	15.19	-107	6,702	-1.60%	大賣/鉅額交易
2023/05/23	0	0.00	14	15.15	15.13	-14	6,797	-0.21%
2023/05/22	0	0.00	35	15.15	15.14	-35	6,881	-0.51%
2023/05/19	0	0.00	76	15.15	15.14	-76	6,882	-1.10%
2023/05/18	1	15.10	5	15.04	15.10	-4	6,647	-0.06%
2023/05/17	4	14.94	0	0.00	14.94	4	5,838	0.07%
2023/05/15	0.1	14.55	0	0.00	14.55	0.1	5,701	0.00%
2023/05/11	0.1	14.65	0	0.00	14.61	0.1	5,994	0.00%
2023/05/10	2	14.61	0	0.00	14.65	2	6,148	0.03%
2023/05/05	0.1	14.60	2	14.60	14.61	-1.9	6,538	-0.03%
2023/05/04	2	14.56	0	0.00	14.58	2	6,715	0.03%
2023/05/03	0.1	14.56	0	0.00	14.57	0.1	6,906	0.00%
2023/04/28	5	14.51	3	14.50	14.54	2	7,422	0.03%
2023/04/27	5	14.44	0	0.00	14.39	5	7,675	0.07%
2023/04/26	3.1	14.39	0	0.00	14.39	3.1	7,839	0.04%
2023/04/25	21.1	14.49	0	0.00	14.43	21.1	8,022	0.26%
2023/04/24	3	14.62	0	0.00	14.63	3	7,897	0.04%
2023/04/21	0.1	14.71	1	14.74	14.64	-0.9	8,148	-0.01%
2023/04/20	16.1	14.68	5	14.70	14.70	11.1	8,312	0.13%
2023/04/19	9.1	14.79	0	0.00	14.77	9.1	8,235	0.11%
2023/04/18	8.1	14.85	0	0.00	14.84	8.1	8,179	0.10%
2023/04/17	1	14.88	0	0.00	14.91	1	8,300	0.01%
2023/04/13	6.1	14.85	0	0.00	14.83	6.1	9,143	0.07%
2023/04/12	14	14.91	3	14.92	14.93	11	9,098	0.12%
2023/04/10	0	0.00	5	14.89	14.88	-5	10,645	-0.05%