• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.71
  • 漲跌
    ▼0.36
  • 漲幅
    -1.38%
  • 成交量
    14,956張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22226.0700.0026.0723,4960.06%
2025/01/170.125.5100.0025.500.13,2220.00%
2025/01/1600.00325.6225.60-33,196-0.09%
2025/01/15125.0800.0025.0913,1290.03%
2025/01/14125.3000.0025.2813,1030.03%
2025/01/131.125.1700.0025.121.13,0320.03%
2025/01/09025.4500.0025.4402,9470.00%
2025/01/08025.3800.0025.4402,9230.00%
2025/01/07025.7700.0025.7102,8210.00%
2025/01/06125.6800.0025.6712,7140.04%
2025/01/02025.31225.2125.29-22,555-0.08%
2024/12/31225.3200.0025.3622,5280.08%
2024/12/30825.6200.0025.5882,4730.33%
2024/12/26226.0500.0026.0522,3790.08%
2024/12/25225.9800.0026.0822,3420.09%
2024/12/232.225.39425.4525.47-1.82,237-0.08%
2024/12/200.425.0900.0025.050.42,1830.02%
2024/12/19325.1500.0025.1832,1330.14%
2024/12/17225.9000.0025.9121,9780.10%
2024/12/16025.6900.0025.6501,9010.00%
2024/12/12125.7400.0025.7211,7490.06%
2024/12/11025.4300.0025.3701,7130.00%
2024/12/101125.3500.0025.33111,6800.66%
2024/12/09125.5300.0025.5311,6290.06%
2024/12/06025.3500.0025.2901,5860.00%
2024/12/0500.00025.3425.3601,5660.00%
2024/12/0400.000.125.1725.13-0.11,524-0.01%
2024/11/29124.7000.0024.6911,4570.07%
2024/11/280.124.720.324.7124.68-0.31,430-0.02%
2024/11/270.324.72124.7324.76-0.71,387-0.05%
2024/11/260.124.4900.0024.480.11,3350.00%
2024/11/210.124.4700.0024.490.11,2430.00%
2024/11/200.224.5200.0024.530.21,2010.02%
2024/11/181.124.2700.0024.321.11,1510.09%
2024/11/15324.6400.0024.6431,1110.27%
2024/11/140.124.9200.0024.880.11,0790.00%
2024/11/131.124.7800.0024.791.11,0440.10%
2024/11/1210.124.7800.0024.7810.11,0330.97%
2024/11/110.124.8200.0024.790.11,0110.01%
2024/11/0800.00124.5424.50-1988-0.10%
2024/11/05123.1100.0023.1111,0060.10%
2024/11/010.123.1300.0023.090.11,1360.00%
2024/10/300.123.8700.0023.830.11,1240.00%
2024/10/280.123.7400.0023.720.11,1430.00%
2024/10/240.123.4500.0023.420.11,1600.00%
2024/10/230.123.6500.0023.610.11,1810.00%
2024/10/1700.001.923.4623.46-1.91,268-0.15%
2024/10/1600.000.123.5423.50-0.11,275-0.01%
2024/10/150.123.6900.0023.730.11,2830.00%
2024/10/080.123.0900.0023.050.11,3180.00%
2024/10/041.122.8900.0022.901.11,3440.08%
2024/09/300.122.8400.0022.680.11,3750.00%
2024/09/277.122.9800.0022.967.11,3920.51%
2024/09/2600.000.123.1023.10-0.11,3740.00%
2024/09/20122.8200.0022.8011,3920.07%
2024/08/2000.00022.5622.5601,3910.00%
2024/08/13021.6200.0021.6401,3640.00%
2024/08/09021.3500.0021.2801,3600.00%
2024/08/05121.1700.0020.9911,2150.08%
2024/07/300.122.3200.0022.280.11,0800.00%
2024/07/260.122.1900.0022.180.11,0760.01%
2024/07/23123.0600.0023.0811,0510.10%
2024/07/220.123.00222.8522.88-1.91,076-0.18%
2024/07/170.123.6800.0023.610.11,0410.00%
2024/07/150.123.6200.0023.610.11,0690.00%
2024/07/120.123.4500.0023.370.11,0710.00%
2024/07/090.123.6300.0023.660.11,0620.00%
2024/07/020.122.9400.0022.900.19370.01%
2024/06/270.122.82322.8222.82-2.9913-0.32%
2024/06/2600.00122.7022.76-1912-0.11%
2024/06/250.122.4000.0022.430.19100.01%
2024/06/210.122.6800.0022.640.18960.01%
2024/06/1200.00322.0222.03-3842-0.36%
2024/06/0500.00521.3221.33-5863-0.58%
2024/06/040.121.2500.0021.250.18810.01%
2024/05/3000.00121.3021.29-1943-0.11%
2024/05/27521.3000.0021.2659410.53%
2024/05/210.121.1600.0021.160.19670.01%
2024/05/200.121.0500.0021.030.19700.01%
2024/05/090.120.6700.0020.630.11,0290.01%
2024/05/0600.00520.3520.36-51,056-0.47%
2024/05/020.120.0700.0020.040.11,0640.01%
2024/04/250.119.9200.0019.810.11,0350.01%
2024/04/22519.6400.0019.6751,1270.44%
2024/04/190.119.7100.0019.800.11,1250.01%
2024/04/160.120.2500.0020.230.11,1040.01%
2024/03/290.120.5000.0020.460.11,1770.00%
2024/03/260.120.51120.5020.54-0.91,216-0.08%
2024/03/2500.00120.5020.53-11,205-0.08%
2024/03/220.120.5600.0020.580.11,2160.00%
2024/03/210.120.5200.0020.520.11,2160.00%
2024/03/190.119.9900.0020.010.11,2560.00%
2024/03/18119.87119.8919.8801,2430.00%
2024/03/150.119.99120.0019.99-0.91,240-0.08%
2024/03/141.119.99219.9619.99-0.91,245-0.08%
2024/03/13119.9900.0019.9911,2530.08%
2024/03/120.119.7500.0019.750.11,2500.00%
2024/03/111.119.7200.0019.701.11,2600.08%
2024/03/080.119.9400.0019.950.11,2500.00%
2024/03/071.119.7300.0019.691.11,2350.09%
2024/03/061.119.71219.7319.73-0.91,233-0.08%
2024/03/050.120.0000.0019.980.11,2190.00%
2024/03/041.120.0700.0020.081.11,2360.09%
2024/03/010.119.9000.0019.920.11,2270.00%
2024/02/292.119.68119.7019.721.11,2270.09%
2024/02/270.119.72119.7119.71-0.91,236-0.08%
2024/02/260.119.7800.0019.750.11,2500.00%
2024/02/211.119.13119.1419.140.11,2900.01%
2024/02/200.119.30119.2919.29-0.91,295-0.07%
2024/02/195.119.34119.3019.304.11,3050.31%
2024/02/161.119.4100.0019.441.11,3260.08%
2024/02/150.119.401119.0919.42-10.91,341-0.82%
2024/02/050.119.0100.0018.980.11,3470.00%
復華S&P500成長 相關文章
復華S&P500成長 相關影音