• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.36
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    6,836張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.1600.0014.1618,4390.01%
2025/01/161014.2400.0014.24108,7330.11%
2025/01/13114.0400.0014.0619,4210.01%
2025/01/09114.0800.0014.1319,6290.01%
2025/01/081114.072014.0714.07-99,746-0.09%
2025/01/0715.714.2100.0014.2015.79,8590.16%
2025/01/06114.2800.0014.30110,0460.01%
2025/01/0300.00114.4214.42-110,186-0.01%
2025/01/02114.3200.0014.33110,4430.01%
2024/12/26214.2900.0014.28211,0170.02%
2024/12/25114.3200.0014.34111,1570.01%
2024/12/241.114.2900.0014.301.111,4290.01%
2024/12/2300.00914.3914.39-911,631-0.08%
2024/12/20114.3700.0014.37111,7610.01%
2024/12/19114.4600.0014.47111,8470.01%
2024/12/18514.6400.0014.64511,9830.04%
2024/12/17114.5900.0014.59112,3380.01%
2024/12/0600.00115.1615.16-113,761-0.01%
2024/12/042014.9700.0014.962013,8850.14%
2024/11/2700.001.414.8114.82-1.413,657-0.01%
2024/11/2600.00414.8414.79-413,597-0.03%
2024/11/250.114.69114.6414.64-0.913,493-0.01%
2024/11/20214.5000.0014.51213,6300.01%
2024/11/19214.5000.0014.50213,7130.01%
2024/11/1500.002014.5114.49-2013,941-0.14%
2024/11/07114.4300.0014.40114,4550.01%
2024/11/06214.3900.0014.44214,5450.01%
2024/11/041014.45214.4614.44815,0150.05%
2024/11/012014.601514.5914.61515,5730.03%
2024/10/301014.602814.5714.57-1815,910-0.11%
2024/10/2900.00114.5314.55-116,186-0.01%
2024/10/282114.50714.5114.491416,3460.09%
2024/10/250.114.691214.7014.73-11.916,306-0.07%
2024/10/2400.001614.5814.59-1616,406-0.10%
2024/10/23114.534014.5314.52-3916,436-0.24%
2024/10/22214.558714.5914.53-8516,337-0.52%
2024/10/18614.8500.0014.85616,4380.04%
2024/10/17515.2200.0015.22516,2320.03%
2024/10/151.515.04215.0315.04-0.516,2580.00%
2024/10/14214.97314.9814.97-116,373-0.01%
2024/10/111515.1000.0015.081516,4360.09%
2024/10/09615.2200.0015.20616,3080.04%
2024/10/08715.205615.2115.25-4916,232-0.30%
2024/10/071.315.3300.0015.341.316,2240.01%
2024/10/04715.4400.0015.43716,0590.04%
2024/10/01915.5200.0015.51915,9880.06%
2024/09/302415.44115.4415.432316,0060.14%
2024/09/27815.42115.4515.44715,9750.04%
2024/09/2623.315.4900.0015.4923.316,0530.14%
2024/09/255615.59115.5915.595516,0610.34%
2024/09/2420.515.7000.0015.6320.515,9680.13%
2024/09/23315.671715.6715.67-1416,009-0.09%
2024/09/202215.742415.7315.75-216,059-0.01%
2024/09/191715.823315.8215.81-1615,997-0.10%
2024/09/18915.99216.0016.02715,7630.04%
2024/09/16215.901215.8915.90-1015,623-0.06%
2024/09/13215.9700.0015.95215,4680.01%
2024/09/122515.99515.9516.002015,3690.13%
2024/09/110.116.1200.0016.100.115,1630.00%
2024/09/091015.7600.0015.771015,2500.07%
2024/09/06515.8100.0015.81515,2240.03%
2024/09/05515.7100.0015.73515,1200.03%
2024/09/04115.5900.0015.60115,1690.01%
2024/09/03115.3800.0015.38115,0050.01%
2024/09/021615.3500.0015.351615,0720.11%
2024/08/30615.4200.0015.44615,0940.04%
2024/08/291315.49315.4915.471015,1840.07%
2024/08/28515.5000.0015.52515,2400.03%
2024/08/27515.4900.0015.50515,2260.03%
2024/08/264.115.523315.5115.53-28.915,269-0.19%
2024/08/232215.5200.0015.512215,4060.14%
2024/08/22515.5700.0015.60515,3970.03%
2024/08/21215.6000.0015.60215,4650.01%
2024/08/20115.42115.4415.43015,4240.00%
2024/08/192215.4700.0015.462215,3940.14%
2024/08/16815.5600.0015.55815,2460.05%
2024/08/15215.6400.0015.66215,0380.01%
2024/08/14115.5500.0015.56114,9190.01%
2024/08/130.315.5000.0015.480.314,9470.00%
2024/08/121215.4600.0015.481215,1130.08%
2024/08/0910.815.3200.0015.3510.815,0080.07%
2024/08/08215.50615.5215.49-414,698-0.03%
2024/08/0700.00815.6515.63-814,615-0.05%
2024/08/061015.811015.8115.83014,3540.00%
2024/08/05216.001.315.9615.960.713,7270.01%
2024/08/02615.5500.0015.52613,1020.05%
2024/08/0100.00115.3315.32-112,801-0.01%
2024/07/311015.204.115.1815.195.912,6600.05%
2024/07/3000.00415.1315.10-412,529-0.03%
2024/07/29115.08615.0715.07-512,485-0.04%
2024/07/267.114.9400.0014.947.112,4730.06%
2024/07/237.115.0100.0015.027.112,4560.06%
2024/07/22115.10215.0715.10-112,503-0.01%
2024/07/19115.0600.0015.06112,3270.01%
2024/07/18115.08415.0715.08-312,252-0.02%
2024/07/17715.2400.0015.23712,1760.06%
2024/07/15715.0300.0015.04712,5300.06%
2024/07/1210015.05215.0915.119812,4730.79%
2024/07/1110014.9700.0014.9610012,4850.80%
2024/07/105014.953414.9414.951612,7410.13%
2024/07/0917614.9900.0014.9917612,8321.37% 大買/鉅額交易
2024/07/05414.7900.0014.80413,0780.03%
2024/07/0400.001814.8414.82-1813,122-0.14%
2024/07/021714.6900.0014.691713,2610.13%
2024/07/012814.7600.0014.782813,2760.21%
2024/06/28114.99215.0115.00-113,341-0.01%
2024/06/27814.9700.0014.99813,7360.06%
2024/06/26315.13215.1515.13113,5610.01%
2024/06/251015.131015.1315.16013,5980.00%
2024/06/21215.02515.0415.02-313,619-0.02%
2024/06/20315.09515.0915.09-213,742-0.01%
2024/06/192.215.1400.0015.142.213,9750.02%
2024/06/18715.06115.0615.05614,0320.04%
2024/06/170.215.0900.0015.090.214,0930.00%
2024/06/131.614.821.214.8214.810.414,0160.00%
2024/06/11314.63114.6414.62214,2810.01%
2024/06/07214.8700.0014.88214,2660.01%
2024/06/0600.002.514.8714.86-2.514,338-0.02%
2024/06/05214.82614.8114.80-414,346-0.03%
2024/06/030.114.4400.0014.480.114,4930.00%
2024/05/3100.00114.4114.41-114,637-0.01%
2024/05/30114.2400.0014.27114,8310.01%
2024/05/291.214.3000.0014.321.214,9720.01%
2024/05/27114.5100.0014.51115,0640.01%
2024/05/24114.5200.0014.52115,1890.01%
2024/05/231.214.6000.0014.571.215,4090.01%
2024/05/22214.5700.0014.57215,4750.01%
2024/05/200.814.5800.0014.570.815,6900.00%
2024/05/17114.6300.0014.63115,8410.01%
2024/05/15214.4800.0014.48216,2120.01%
2024/05/130.214.4600.0014.450.217,1210.00%
2024/05/06214.3400.0014.34218,2730.01%
2024/05/0220.114.2300.0014.2520.118,4390.11%
2024/04/290.214.2000.0014.200.218,6370.00%
2024/04/260.114.0800.0014.110.118,7310.00%
2024/04/250.214.1800.0014.160.219,2600.00%
2024/04/22114.2100.0014.23119,4810.01%
2024/04/19114.35114.3614.35019,5350.00%
2024/04/18314.3700.0014.37319,1690.02%
2024/04/1700.002014.2714.28-2019,159-0.10%
2024/04/166.514.3600.0014.376.519,0870.03%
2024/04/15114.4800.0014.44118,9070.01%
2024/04/12214.4000.0014.41219,0720.01%
2024/04/11314.4600.0014.46319,2630.02%
2024/04/10314.6500.0014.66319,3440.02%
2024/04/09114.6000.0014.60119,4520.01%
2024/04/088.614.55114.5414.557.619,7170.04%
2024/04/03314.7100.0014.68319,6260.02%
2024/04/022.114.792014.7914.76-17.919,663-0.09%
2024/04/011114.9600.0014.951119,7100.06%
2024/03/29114.9700.0014.96119,3630.01%
2024/03/28214.9500.0014.95219,5340.01%
2024/03/27214.8600.0014.85219,7650.01%
2024/03/263.214.77814.7814.81-4.819,860-0.02%
2024/03/25114.8300.0014.84119,9030.01%
2024/03/22514.8000.0014.80520,1510.02%
2024/03/21214.6500.0014.64220,3580.01%
2024/03/201314.6600.0014.671320,7150.06%
2024/03/19114.5800.0014.62121,0550.00%
2024/03/18414.5700.0014.58420,9330.02%
2024/03/151414.603014.6114.62-1620,809-0.08%
2024/03/14314.7500.0014.72320,7390.01%
2024/03/13414.8000.0014.80420,8260.02%
2024/03/12114.920.814.9314.920.221,1640.00%
2024/03/11114.9600.0014.96121,2500.00%
2024/03/081.114.9500.0014.961.121,3900.00%
2024/03/0700.00614.9614.95-621,396-0.03%
2024/03/060.514.8900.0014.870.521,2170.00%
2024/03/011014.6800.0014.671021,1240.05%
2024/02/29214.5900.0014.59221,1520.01%
2024/02/26414.69114.7014.69321,3180.01%
2024/02/232.314.4300.0014.432.321,1600.01%
2024/02/224.114.4000.0014.404.121,4800.02%
2024/02/2013.314.3900.0014.4213.321,6850.06%
2024/02/194.314.4100.0014.434.321,7320.02%
2024/02/16714.4300.0014.44721,8750.03%
2024/02/1539.614.5000.0014.5139.621,5120.18%
2024/02/05214.8100.0014.81220,9980.01%
統一美債20年 相關文章
統一美債20年 相關影音