中信成長高股息 (00934)-富邦-新莊券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	18.16	18.19	-4	11,208	-0.04%
2025/01/20	0	0.00	8	17.99	17.96	-8	11,120	-0.07%
2025/01/16	0	0.00	6	17.98	17.94	-6	11,150	-0.05%
2025/01/15	0	0.00	13	17.82	17.71	-13	11,161	-0.12%
2025/01/13	2	17.68	0	17.66	17.69	2	11,366	0.02%
2025/01/10	1	18.08	20	18.21	18.05	-19	11,330	-0.17%
2025/01/09	0.1	18.45	4	18.41	18.13	-3.9	11,379	-0.03%
2025/01/08	0	0.00	10	18.52	18.50	-10	11,460	-0.09%
2025/01/07	1	18.58	4.1	18.53	18.54	-3.1	11,393	-0.03%
2025/01/06	0	0.00	5	18.37	18.40	-5	11,321	-0.04%
2024/12/26	10	18.26	2	18.27	18.27	8	11,305	0.07%
2024/12/24	0	0.00	2	18.28	18.20	-2	11,437	-0.02%
2024/12/23	0	0.00	1	18.18	18.16	-1	11,597	-0.01%
2024/12/18	0	0.00	30	18.17	18.16	-30	11,675	-0.26%
2024/12/16	2.2	17.99	8	18.15	17.96	-5.8	11,569	-0.05%
2024/12/13	0.1	18.10	0	0.00	18.18	0.1	11,494	0.00%
2024/12/12	0	0.00	4	18.24	18.22	-4	11,503	-0.03%
2024/12/11	0.1	18.16	0	0.00	18.19	0.1	11,527	0.00%
2024/12/09	0	0.00	7	18.24	18.27	-7	11,635	-0.06%
2024/12/06	0.2	18.33	0	0.00	18.28	0.2	11,670	0.00%
2024/12/05	1.1	18.34	3	18.29	18.35	-1.9	11,618	-0.02%
2024/12/04	0	0.00	18	18.18	18.29	-18	11,490	-0.16%
2024/12/03	4.1	18.20	372	18.21	18.07	-367.9	11,184	-3.29%	大賣/鉅額交易
2024/12/02	0	0.00	6	18.15	18.21	-6	9,637	-0.06%
2024/11/29	1	17.87	0	0.00	18.01	1	9,691	0.01%
2024/11/28	1.1	17.87	0.9	17.91	17.91	0.2	9,717	0.00%
2024/11/27	0.1	18.20	0	0.00	18.06	0.1	9,807	0.00%
2024/11/26	1	18.31	0	0.00	18.28	1	9,908	0.01%
2024/11/20	5	18.12	0	0.00	18.12	5	10,233	0.05%
2024/11/19	1.1	18.05	0	0.00	18.15	1.1	10,305	0.01%
2024/11/18	0.5	18.10	4	18.07	18.04	-3.5	10,377	-0.03%
2024/11/15	7	18.34	3	18.36	18.34	4	10,662	0.04%
2024/11/14	6.2	18.40	0	0.00	18.34	6.2	10,912	0.06%
2024/11/13	0	0.00	3	18.45	18.53	-3	11,059	-0.03%
2024/11/12	26.3	18.51	0	0.00	18.44	26.3	11,267	0.23%
2024/11/11	1	18.62	0	0.00	18.75	1	11,165	0.01%
2024/11/08	0.4	18.88	1	18.80	18.77	-0.6	11,347	-0.01%
2024/11/05	10.1	18.55	1	18.55	18.56	9.1	12,141	0.07%
2024/11/04	5	18.66	1	18.72	18.61	4	13,324	0.03%
2024/11/01	4.2	18.70	2	18.86	18.85	2.2	14,888	0.01%
2024/10/30	14.7	18.93	0	0.00	18.91	14.7	15,835	0.09%
2024/10/29	1.2	18.95	0	0.00	19.00	1.2	15,980	0.01%
2024/10/25	1	19.23	0	0.00	19.26	1	16,544	0.01%
2024/10/24	1	19.22	0	0.00	19.22	1	17,084	0.01%
2024/10/21	0	0.00	8	19.50	19.50	-8	19,382	-0.04%
2024/10/18	0	0.00	2	19.43	19.31	-2	20,019	-0.01%
2024/10/17	0	0.00	2	19.35	19.35	-2	20,875	-0.01%
2024/10/16	5.5	19.38	1	19.39	19.42	4.5	21,350	0.02%
2024/10/15	0.4	19.40	34	19.44	19.40	-33.6	22,391	-0.15%
2024/10/11	0	0.00	7	19.26	19.26	-7	27,225	-0.03%
2024/10/09	10	19.20	0	0.00	19.17	10	28,554	0.04%
2024/10/08	5	19.11	0	0.00	19.18	5	29,711	0.02%
2024/10/04	15	19.19	0	0.00	19.17	15	32,923	0.05%
2024/09/30	15	19.31	0	0.00	19.30	15	35,449	0.04%
2024/09/27	0	0.00	132	19.53	19.49	-132	38,128	-0.35%	大賣/鉅額交易
2024/09/26	0.3	19.48	42.4	19.45	19.44	-42.1	42,134	-0.10%
2024/09/25	0	0.00	1	19.29	19.31	-1	42,153	0.00%
2024/09/24	0.1	18.93	0	0.00	18.98	0.1	42,050	0.00%
2024/09/23	5.4	19.00	0	0.00	18.93	5.4	42,054	0.01%
2024/09/20	0.3	19.00	11	19.05	18.91	-10.7	42,134	-0.03%
2024/09/19	100.1	18.97	4	19.00	18.96	96.1	42,011	0.23%
2024/09/18	21.3	18.92	0	0.00	18.81	21.3	42,125	0.05%
2024/09/16	10	19.07	0	0.00	19.11	10	42,033	0.02%
2024/09/13	6	19.11	0	0.00	19.05	6	42,018	0.01%
2024/09/12	3	19.07	0	0.00	19.06	3	42,014	0.01%
2024/09/11	4.1	18.83	0	0.00	18.80	4.1	41,948	0.01%
2024/09/10	4.2	18.93	0	0.00	18.89	4.2	41,863	0.01%
2024/09/09	8.1	19.00	2	19.03	19.03	6.1	41,709	0.01%
2024/09/06	5.1	19.21	0	0.00	19.24	5.1	41,557	0.01%
2024/09/05	4.3	19.30	1	19.37	19.14	3.3	41,509	0.01%
2024/09/04	43.1	19.23	20	19.32	19.20	23.1	41,418	0.06%
2024/09/03	16	19.69	10	19.76	19.71	6	41,031	0.01%
2024/09/02	2	19.77	5	19.78	19.78	-3	40,843	-0.01%
2024/08/30	1	19.76	40	19.79	19.79	-39	40,784	-0.10%
2024/08/29	12.1	19.54	0	0.00	19.71	12.1	40,809	0.03%
2024/08/28	7	19.59	0	0.00	19.65	7	40,693	0.02%
2024/08/27	5.1	19.56	1	19.62	19.65	4.1	40,649	0.01%
2024/08/26	8.1	19.64	14	19.85	19.62	-5.9	40,638	-0.01%
2024/08/23	3	19.52	0	0.00	19.63	3	40,550	0.01%
2024/08/22	4.1	19.59	1	19.60	19.59	3.1	40,423	0.01%
2024/08/21	8.1	19.67	0	0.00	19.67	8.1	40,421	0.02%
2024/08/20	4	19.80	6	19.97	19.78	-2	40,318	0.00%
2024/08/19	0.1	19.81	12	19.66	19.81	-11.9	40,241	-0.03%
2024/08/16	0.3	19.58	1	19.63	19.54	-0.8	39,922	0.00%
2024/08/15	11.6	19.50	0	0.00	19.49	11.6	39,628	0.03%
2024/08/14	0	0.00	2	19.54	19.59	-2	39,540	-0.01%
2024/08/13	0.2	19.34	0.1	19.31	19.32	0	39,384	0.00%
2024/08/12	12.3	19.28	0	0.00	19.31	12.3	39,363	0.03%
2024/08/09	1	19.00	4	19.04	19.05	-3	39,145	-0.01%
2024/08/08	2.3	18.60	3	18.71	18.65	-0.8	38,898	0.00%
2024/08/07	2.1	18.70	3	18.54	18.86	-0.9	38,720	0.00%
2024/08/06	34	18.00	15	17.90	18.15	19	38,439	0.05%
2024/08/05	69	18.00	4	17.99	17.70	65	37,238	0.17%
2024/08/02	33.1	19.37	0	0.00	19.25	33.1	35,459	0.09%
2024/08/01	17	19.84	0	0.00	19.91	17	34,340	0.05%
2024/07/31	39	19.60	0	0.00	19.68	39	34,183	0.11%
2024/07/30	22.2	19.41	0	0.00	19.71	22.2	34,132	0.06%
2024/07/29	35	19.85	23	19.72	19.67	12	33,722	0.04%
2024/07/26	40.1	19.67	0	0.00	19.76	40.1	33,172	0.12%
2024/07/23	24	19.89	0	0.00	19.93	24	32,612	0.07%
2024/07/22	64.4	19.77	16	19.71	19.63	48.4	32,102	0.15%
2024/07/19	16.8	20.10	0	0.00	20.07	16.8	30,831	0.05%
2024/07/18	23.4	20.22	1	20.22	20.28	22.4	30,073	0.07%
2024/07/17	20	20.45	0	0.00	20.42	20	29,165	0.07%
2024/07/16	64.3	20.48	0	0.00	20.45	64.3	28,783	0.22%
2024/07/15	153	20.83	21	20.83	20.82	132	27,892	0.47%	大買/鉅額交易
2024/07/12	39	20.79	0	0.00	20.79	39	25,407	0.15%
2024/07/11	122	20.90	5	20.94	20.98	117	23,005	0.51%	大買/鉅額交易
2024/07/10	54.4	20.79	5	20.79	20.79	49.4	21,827	0.23%
2024/07/09	49	20.67	0	0.00	20.73	49	20,567	0.24%
2024/07/08	32.9	20.56	2	20.52	20.58	30.9	18,917	0.16%
2024/07/05	22	20.53	0	0.00	20.52	22	17,223	0.13%
2024/07/04	25	20.49	44	20.48	20.48	-19	16,065	-0.12%
2024/07/03	125.2	20.58	14	20.46	20.42	111.2	14,600	0.76%	大買/鉅額交易
2024/07/02	209.2	20.88	40	21.06	20.62	169.2	11,874	1.42%	大買/鉅額交易
2024/06/28	5	20.24	0	0.00	20.38	5	7,718	0.06%
2024/06/25	0.2	20.13	0	0.00	20.18	0.2	7,615	0.00%
2024/06/24	0	0.00	10	20.25	20.23	-10	7,621	-0.13%
2024/06/21	0.1	20.46	0	0.00	20.46	0.1	7,635	0.00%
2024/06/20	0.2	20.59	0	0.00	20.61	0.2	7,670	0.00%
2024/06/19	70	20.48	1	20.51	20.54	69	7,744	0.89%
2024/06/18	31	20.26	0	0.00	20.30	31	7,772	0.40%
2024/06/14	0	0.00	1	20.01	20.04	-1	7,967	-0.01%
2024/06/13	0.1	19.97	1	20.03	19.96	-0.9	8,037	-0.01%
2024/06/05	10	19.40	0	0.00	19.34	10	8,483	0.12%
2024/06/04	0	0.00	35	19.31	19.36	-35	8,949	-0.39%
2024/05/30	0	0.00	1	19.19	19.33	-1	9,177	-0.01%
2024/05/28	0	0.00	1	19.39	19.45	-1	9,366	-0.01%
2024/05/23	0.1	19.12	0	0.00	19.10	0.1	9,731	0.00%
2024/05/22	0	0.00	10	19.00	19.17	-10	9,929	-0.10%
2024/05/21	0	18.95	0.5	18.85	18.94	-0.5	10,093	0.00%
2024/05/20	1	19.03	0	0.00	18.99	1	10,181	0.01%
2024/05/17	0.3	19.00	0	0.00	19.03	0.3	10,307	0.00%
2024/05/16	1	18.94	4	19.00	19.00	-3	10,363	-0.03%
2024/05/15	3	18.79	0	0.00	18.68	3	10,476	0.03%
2024/05/13	0	0.00	0.6	18.58	18.64	-0.6	10,603	-0.01%
2024/05/10	0.2	18.71	0	0.00	18.69	0.2	10,545	0.00%
2024/05/07	2	19.05	0	0.00	19.05	2	10,437	0.02%
2024/05/06	0	19.14	2	19.13	19.12	-2	10,407	-0.02%
2024/05/03	0	0.00	1	19.03	18.98	-1	10,420	-0.01%
2024/05/02	1	18.82	0	0.00	18.85	1	10,356	0.01%
2024/04/30	0.3	18.65	0	0.00	18.61	0.3	10,277	0.00%
2024/04/29	0	0.00	2	18.62	18.66	-2	10,334	-0.02%
2024/04/25	0.1	18.34	0	0.00	18.27	0.1	10,442	0.00%
2024/04/24	0.1	18.25	0	0.00	18.34	0.1	10,482	0.00%
2024/04/22	0	0.00	1	17.98	17.92	-1	10,674	-0.01%
2024/04/19	8	18.05	0	0.00	18.03	8	10,662	0.08%
2024/04/18	0	0.00	30	18.58	18.57	-30	10,505	-0.29%
2024/04/17	0	0.00	2	18.53	18.58	-2	10,568	-0.02%
2024/04/16	1.1	18.54	3.2	18.54	18.46	-2.1	10,679	-0.02%
2024/04/09	0.3	18.93	0	0.00	18.99	0.3	11,490	0.00%
2024/04/08	0.4	18.92	6	18.88	18.91	-5.6	11,803	-0.05%
2024/04/03	0	0.00	2	18.87	18.90	-2	11,929	-0.02%
2024/04/02	0	0.00	15	18.93	18.95	-15	12,119	-0.12%
2024/04/01	0	0.00	2	18.88	18.81	-2	12,309	-0.02%
2024/03/27	3	18.71	0	0.00	18.92	3	12,517	0.02%
2024/03/25	0.3	19.05	0	0.00	18.85	0.3	12,812	0.00%
2024/03/18	0.3	18.83	0	0.00	19.04	0.3	13,809	0.00%
2024/03/15	1	18.70	0	0.00	18.67	1	13,966	0.01%
2024/03/14	4.3	18.87	1	18.88	18.79	3.3	13,969	0.02%
2024/03/13	0	0.00	10	19.24	19.25	-10	13,889	-0.07%
2024/03/12	4.1	18.88	0	19.04	19.06	4.1	13,832	0.03%
2024/03/11	3.1	18.72	3	18.70	18.74	0.1	13,877	0.00%
2024/03/08	2.1	19.09	0	0.00	18.88	2.1	13,949	0.02%
2024/03/07	6.3	18.63	1	18.72	18.82	5.3	13,633	0.04%
2024/03/06	2	18.45	0	0.00	18.44	2	13,578	0.01%
2024/03/05	3	18.04	0	0.00	18.20	3	13,710	0.02%
2024/03/01	8	17.96	7	17.99	17.92	1	13,735	0.01%
2024/02/29	6.4	17.90	0	0.00	17.96	6.4	13,903	0.05%
2024/02/27	1	17.96	0	0.00	17.90	1	13,934	0.01%
2024/02/26	2	17.85	100	17.90	17.96	-98	13,871	-0.71%
2024/02/23	0.4	17.84	11	17.81	17.84	-10.6	13,896	-0.08%
2024/02/21	1	17.45	6.1	17.46	17.45	-5.1	13,809	-0.04%
2024/02/20	0	0.00	2	17.45	17.46	-2	13,847	-0.01%
2024/02/19	3	17.17	6	17.09	17.22	-3	13,708	-0.02%
2024/02/16	0.3	17.04	0	0.00	17.04	0.3	13,786	0.00%
2024/02/15	0.4	16.85	12	16.84	16.96	-11.6	13,751	-0.08%
2024/02/05	2	16.75	0	0.00	16.79	2	13,759	0.01%
2024/02/01	0	0.00	2	16.88	16.88	-2	14,035	-0.01%