野村臺灣新科技50 (00935)-富邦-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
53.3
漲跌
▲0.0
漲幅
+0.09%
成交量
13,342張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/18	0.7	52.48	12.1	53.10	53.25	-11.5	11,547	-0.10%
2026/05/15	4.3	53.83	10	55.15	53.20	-5.7	11,435	-0.05%
2026/05/14	2.2	55.00	4	55.19	54.70	-1.8	11,433	-0.02%
2026/05/13	23.2	54.40	0.2	54.40	54.30	23.1	11,392	0.20%
2026/05/12	0.3	55.82	2	56.03	55.60	-1.7	11,303	-0.02%
2026/05/11	1.5	55.51	1	55.85	55.65	0.5	11,348	0.00%
2026/05/08	2.4	54.23	0	0.00	54.20	2.4	11,551	0.02%
2026/05/07	3.7	54.54	1.5	54.62	54.85	2.2	11,510	0.02%
2026/05/05	11.6	52.93	0	0.00	53.05	11.6	11,354	0.10%
2026/05/04	2	52.59	0	52.25	53.20	1.9	11,536	0.02%
2026/04/30	1.2	50.42	11.8	49.92	50.00	-10.6	11,505	-0.09%
2026/04/29	0.3	49.52	1	49.24	49.47	-0.7	11,600	-0.01%
2026/04/28	1.5	50.27	0	0.00	49.91	1.5	11,637	0.01%
2026/04/27	0.4	49.42	1	49.76	49.45	-0.6	11,577	-0.01%
2026/04/24	0.5	48.70	0	0.00	48.83	0.5	11,427	0.00%
2026/04/23	9.2	47.05	2.2	46.28	46.90	6.9	11,320	0.06%
2026/04/22	3.4	47.54	3	47.64	47.59	0.4	10,998	0.00%
2026/04/21	5.6	46.86	0.9	46.80	47.02	4.7	10,875	0.04%
2026/04/20	0.4	45.70	0	0.00	45.59	0.4	10,774	0.00%
2026/04/17	3.4	44.72	0	0.00	44.71	3.4	10,669	0.03%
2026/04/16	1.4	44.31	0	0.00	44.51	1.4	10,648	0.01%
2026/04/15	8.7	43.56	1.1	43.95	43.47	7.6	10,608	0.07%
2026/04/14	0.4	42.33	1	42.11	42.35	-0.6	10,571	-0.01%
2026/04/13	1.2	41.47	0	0.00	41.43	1.2	10,550	0.01%
2026/04/10	2.5	41.04	0	0.00	41.13	2.5	10,574	0.02%
2026/04/08	0	0.00	4.4	39.93	40.00	-4.4	10,410	-0.04%
2026/04/02	1	36.82	0	0.00	36.54	1	10,078	0.01%
2026/04/01	0.1	37.30	0	0.00	37.46	0.1	9,979	0.00%
2026/03/31	2	35.72	0	0.00	35.66	2	9,835	0.02%
2026/03/30	0	0.00	1	36.93	37.03	-1	9,607	-0.01%
2026/03/27	1.1	37.41	0	0.00	37.78	1.1	9,428	0.01%
2026/03/24	1	36.98	0	0.00	36.65	1	9,017	0.01%
2026/03/23	0.6	36.85	0	0.00	36.98	0.6	8,752	0.01%
2026/03/20	0	0.00	0.2	38.45	38.13	-0.2	8,589	0.00%
2026/03/18	0	0.00	7	38.56	38.70	-7	8,380	-0.08%
2026/03/16	1	38.24	0	0.00	38.06	1	8,223	0.01%
2026/03/13	4	38.15	0	0.00	38.15	4	8,129	0.05%
2026/03/11	1	38.20	0	0.00	38.77	1	7,961	0.01%
2026/03/10	2	36.90	1	36.72	36.93	1	7,860	0.01%
2026/03/09	13.8	35.26	0	0.00	35.62	13.8	7,746	0.18%
2026/03/06	3.2	37.78	0	0.00	37.89	3.2	7,538	0.04%
2026/03/05	0.1	37.71	0	0.00	37.65	0.1	7,467	0.00%
2026/03/04	5.6	36.82	3	36.79	36.55	2.6	7,361	0.04%
2026/03/03	4.5	38.92	6	39.47	38.63	-1.5	7,059	-0.02%
2026/03/02	1.3	39.93	0	0.00	39.83	1.3	6,764	0.02%
2026/02/26	0.2	40.25	1	39.72	40.22	-0.8	6,628	-0.01%
2026/02/25	0.7	39.92	1.1	39.66	39.73	-0.4	6,602	-0.01%
2026/02/24	0.6	38.61	0	0.00	38.85	0.6	6,475	0.01%
2026/02/23	1.9	37.97	1	37.85	37.53	0.9	6,401	0.01%
2026/02/11	0.9	37.14	0	0.00	37.30	0.9	6,310	0.01%
2026/02/10	1.3	36.66	6	36.57	36.75	-4.7	6,204	-0.08%
2026/02/09	0.2	36.02	0	0.00	35.99	0.2	6,158	0.00%
2026/02/06	4	34.82	0	0.00	34.75	4	6,058	0.07%
2026/02/04	0.3	35.89	0	0.00	35.85	0.3	5,793	0.00%
2026/02/03	0.2	35.79	0	0.00	35.78	0.2	5,739	0.00%
2026/02/02	0.3	34.55	0	0.00	34.60	0.3	5,592	0.01%
2026/01/30	1.4	35.21	0	0.00	35.29	1.4	5,402	0.03%
2026/01/29	0.2	36.23	0	0.00	36.05	0.2	5,142	0.00%
2026/01/28	30	36.39	10	36.41	36.50	20	4,961	0.40%
2026/01/27	12.7	36.16	10	36.00	36.14	2.7	4,898	0.06%
2026/01/26	5.4	35.60	0	0.00	35.57	5.4	4,715	0.11%
2026/01/23	0.4	35.24	2	35.32	35.26	-1.6	4,446	-0.04%
2026/01/22	1	34.62	0	0.00	34.56	1	4,163	0.02%
2026/01/21	9.3	33.90	0	0.00	33.68	9.3	3,976	0.23%
2026/01/20	0.4	34.02	0	0.00	34.07	0.4	3,863	0.01%
2026/01/19	6.2	33.56	0	0.00	33.82	6.2	3,852	0.16%
2026/01/16	0.2	33.64	0	0.00	33.64	0.2	3,794	0.01%
2026/01/15	0.5	32.97	0	0.00	32.90	0.5	3,732	0.01%
2026/01/14	39	33.01	2	33.03	33.07	37	3,676	1.01%
2026/01/13	0.4	32.86	0	0.00	32.68	0.4	3,685	0.01%
2026/01/12	0.2	32.49	1	32.43	32.47	-0.8	3,708	-0.02%
2026/01/08	0.2	32.09	1	31.93	31.91	-0.8	3,734	-0.02%
2026/01/07	1.3	32.14	0	0.00	32.12	1.3	3,814	0.03%
2026/01/06	1.4	32.12	1.1	31.90	32.16	0.3	3,833	0.01%
2026/01/05	0.6	31.64	2	31.52	31.66	-1.4	3,844	-0.04%
2026/01/02	0.5	30.78	1	30.74	30.79	-0.5	3,817	-0.01%
2025/12/31	0.3	30.24	0	0.00	30.17	0.3	3,863	0.01%
2025/12/30	0	29.92	0	0.00	30.06	0	3,900	0.00%
2025/12/29	0.2	30.04	0	0.00	30.00	0.2	3,980	0.01%
2025/12/24	0	0.00	0.5	29.47	29.43	-0.5	4,180	-0.01%
2025/12/23	0	0.00	0.5	29.44	29.34	-0.5	4,246	-0.01%
2025/12/22	0	0.00	0.5	29.28	29.29	-0.5	4,380	-0.01%
2025/12/19	0	0.00	0.5	28.87	28.90	-0.5	4,444	-0.01%
2025/12/18	1	28.55	0.5	28.66	28.60	0.5	4,487	0.01%
2025/12/17	0	0.00	0.5	28.90	28.73	-0.5	4,488	-0.01%
2025/12/16	1	28.79	0.5	28.81	28.84	0.5	4,515	0.01%
2025/12/15	0.7	29.14	1.5	29.16	29.21	-0.8	4,505	-0.02%
2025/12/12	0	0.00	1.5	29.43	29.55	-1.5	4,565	-0.03%
2025/12/11	0.1	29.49	0	0.00	29.44	0.1	4,730	0.00%
2025/12/10	0	0.00	0.5	29.65	29.80	-0.5	4,760	-0.01%
2025/12/08	0.2	29.47	0.5	29.44	29.48	-0.3	4,843	-0.01%
2025/12/05	0	0.00	3.5	29.18	29.22	-3.5	4,862	-0.07%
2025/12/04	0.1	28.91	0.5	29.04	28.92	-0.5	4,877	-0.01%
2025/12/03	0.1	29.02	0.7	29.01	29.01	-0.6	4,887	-0.01%
2025/12/01	0	28.94	1	28.90	28.86	-1	4,912	-0.02%
2025/11/27	1	28.71	0	0.00	28.68	1	4,898	0.02%
2025/11/26	0	0.00	2	28.32	28.32	-2	4,884	-0.04%
2025/11/21	2.1	26.96	0	0.00	27.01	2.1	4,843	0.04%
2025/11/20	2.2	27.93	0	0.00	28.06	2.2	4,759	0.05%
2025/11/18	1	27.24	0	0.00	27.24	1	4,751	0.02%
2025/11/17	0.6	28.12	0	0.00	27.90	0.6	4,753	0.01%
2025/11/14	1.1	27.81	0	0.00	27.82	1.1	4,751	0.02%
2025/11/12	0	0.00	2	28.41	28.42	-2	4,650	-0.04%
2025/11/11	0	28.56	0	0.00	28.36	0	4,648	0.00%
2025/11/07	0.1	28.41	2	28.40	28.30	-2	4,685	-0.04%
2025/11/06	0.1	28.87	0.7	28.79	28.72	-0.6	4,674	-0.01%
2025/11/05	2.2	28.18	1	28.60	28.59	1.2	4,694	0.03%
2025/11/04	0	29.10	0	0.00	28.99	0	4,634	0.00%
2025/11/03	1	29.29	0.1	29.23	29.27	1	4,600	0.02%
2025/10/31	0.9	29.37	0	0.00	29.29	0.9	4,556	0.02%
2025/10/30	0.1	28.96	0	0.00	29.02	0.1	4,544	0.00%
2025/10/29	0.9	29.13	3	29.11	29.11	-2.1	4,489	-0.05%
2025/10/28	0.9	28.84	5.1	28.69	28.79	-4.2	4,504	-0.09%
2025/10/27	0.4	28.70	1	28.73	28.81	-0.6	4,468	-0.01%
2025/10/23	1.1	27.91	0	0.00	28.00	1.1	4,436	0.02%
2025/10/22	2.4	28.01	0.1	28.19	28.18	2.3	4,400	0.05%
2025/10/21	0.1	28.43	0.1	28.45	28.37	0	4,336	0.00%
2025/10/20	0.3	28.14	0	0.00	28.19	0.3	4,291	0.01%
2025/10/17	0.2	27.97	0	0.00	27.80	0.2	4,273	0.00%
2025/10/16	0.5	28.02	0	0.00	28.16	0.5	4,234	0.01%
2025/10/15	0.5	27.18	0	0.00	27.64	0.5	4,137	0.01%
2025/10/14	1.2	27.90	0	0.00	27.12	1.2	4,156	0.03%
2025/10/13	1.3	27.38	0	0.00	27.54	1.3	4,060	0.03%
2025/10/09	0.1	27.97	0	0.00	27.89	0.1	3,974	0.00%
2025/10/08	0.2	27.53	0	0.00	27.62	0.2	3,919	0.00%
2025/10/07	0.2	27.64	10	27.62	27.70	-9.8	3,865	-0.25%
2025/10/03	0.5	27.01	7	27.03	27.12	-6.5	3,812	-0.17%
2025/10/02	0.1	26.60	0.2	26.59	26.55	-0.1	3,771	0.00%
2025/10/01	0.3	26.27	0	0.00	26.14	0.3	3,717	0.01%
2025/09/30	0.1	26.19	0	0.00	26.05	0.1	3,644	0.00%
2025/09/26	3.2	25.70	0	0.00	25.65	3.2	3,565	0.09%
2025/09/25	0.5	26.39	0	0.00	26.25	0.5	3,462	0.02%
2025/09/24	0.1	26.45	0.5	26.50	26.47	-0.4	3,485	-0.01%
2025/09/23	0.3	26.69	0	0.00	26.60	0.3	3,356	0.01%
2025/09/22	0.1	26.40	1	26.63	26.45	-0.9	3,354	-0.03%
2025/09/19	0.4	26.33	0.5	26.36	26.29	-0.1	3,332	0.00%
2025/09/18	0.5	26.32	16	26.30	26.32	-15.5	3,275	-0.47%
2025/09/17	2.3	25.94	0	0.00	25.91	2.3	3,283	0.07%
2025/09/16	0.5	26.03	1	26.12	26.09	-0.5	3,274	-0.02%
2025/09/15	19.1	26.55	0	0.00	26.49	19.1	3,221	0.59%
2025/09/12	0	26.61	0	0.00	26.55	0	3,044	0.00%
2025/09/11	1	26.69	0	0.00	26.37	1	2,961	0.04%
2025/09/10	0	26.15	0.8	26.20	26.32	-0.8	2,898	-0.03%
2025/09/09	0	25.79	1	25.73	25.73	-1	2,881	-0.03%
2025/09/08	1	25.27	0.2	25.28	25.27	0.8	2,848	0.03%
2025/09/05	0	24.82	0	0.00	24.94	0	2,819	0.00%
2025/09/04	0.1	24.69	0	0.00	24.49	0.1	2,815	0.00%
2025/09/03	0.1	24.55	0	0.00	24.34	0.1	2,813	0.00%
2025/09/02	0.2	24.33	0	0.00	24.25	0.2	2,822	0.01%
2025/09/01	1	24.29	2	24.22	24.25	-1	2,849	-0.03%
2025/08/29	0.1	24.75	0	0.00	24.72	0.1	2,828	0.00%
2025/08/28	0	24.67	0	0.00	24.57	0	2,812	0.00%
2025/08/27	0	24.60	0	0.00	24.75	0	2,799	0.00%
2025/08/26	0.1	24.35	0	0.00	24.48	0.1	2,800	0.00%
2025/08/22	0	0.00	1	23.85	23.75	-1	2,784	-0.04%
2025/08/21	0.4	23.80	0	0.00	23.82	0.4	2,781	0.01%
2025/08/20	0	23.85	6	23.64	23.55	-6	2,752	-0.22%
2025/08/19	1	24.35	0	0.00	24.33	1	2,681	0.04%
2025/08/13	0.1	24.47	1	24.45	24.46	-1	2,654	-0.04%
2025/08/12	0	24.15	0	0.00	24.21	0	2,613	0.00%
2025/08/11	1.5	24.11	0	0.00	24.16	1.5	2,575	0.06%
2025/08/06	0.1	23.40	0	0.00	23.29	0.1	2,509	0.00%
2025/08/01	1	23.29	0	0.00	23.32	1	2,476	0.04%
2025/07/31	0	0.00	4	23.39	23.46	-4	2,443	-0.16%
2025/07/30	2	23.18	0	0.00	23.14	2	2,410	0.08%
2025/07/29	1	22.96	6	23.04	23.01	-5	2,418	-0.21%
2025/07/25	1	23.05	0	0.00	23.07	1	2,454	0.04%
2025/07/24	1	23.14	0	0.00	23.10	1	2,456	0.04%
2025/07/23	2	23.03	3.8	23.06	23.03	-1.8	2,461	-0.07%
2025/07/22	0.9	22.92	1	23.34	22.87	-0.1	2,453	-0.01%
2025/07/21	0.1	23.14	0.5	23.12	23.10	-0.4	2,455	-0.02%
2025/07/18	0	0.00	3	23.17	23.17	-3	2,481	-0.12%
2025/07/17	1	22.80	2	22.95	22.88	-1	2,439	-0.04%
2025/07/16	4.1	22.91	2.5	22.87	22.81	1.6	2,455	0.06%
2025/07/14	0.6	22.34	9	22.30	22.23	-8.4	2,406	-0.35%
2025/07/11	0.8	22.52	10	22.54	22.53	-9.2	2,425	-0.38%
2025/07/10	1.6	22.54	2.8	22.43	22.52	-1.2	2,444	-0.05%
2025/07/09	0.9	22.18	15.5	22.01	22.18	-14.6	2,397	-0.61%
2025/07/04	0	0.00	1	22.15	21.98	-1	2,541	-0.04%
2025/07/03	1	22.06	2	22.00	22.07	-1	2,672	-0.04%
2025/07/02	2	21.75	0	0.00	21.71	2	2,795	0.07%
2025/06/27	0	0.00	5	21.54	21.53	-5	2,757	-0.18%
2025/06/26	0	0.00	7	21.51	21.49	-7	2,872	-0.24%
2025/06/25	0	0.00	0.9	21.50	21.50	-0.9	2,882	-0.03%
2025/06/23	0	0.00	0.5	20.88	20.74	-0.5	2,859	-0.02%
2025/06/20	0	0.00	0.6	20.90	20.83	-0.6	2,860	-0.02%
2025/06/19	0	0.00	1	21.01	20.97	-1	2,877	-0.03%
2025/06/18	0	0.00	2	21.13	21.12	-2	2,873	-0.07%
2025/06/17	0	0.00	0.5	21.02	21.03	-0.5	2,861	-0.02%
2025/06/13	0.1	20.93	0	0.00	20.90	0.1	2,926	0.00%
2025/06/09	0	0.00	94	20.54	20.49	-94	2,910	-3.23%
2025/06/06	2.1	20.33	1.2	20.32	20.35	0.9	3,001	0.03%
2025/06/05	49	20.41	66	20.39	20.33	-17	3,079	-0.55%
2025/06/02	1.1	19.69	0.5	21.10	19.64	0.6	3,214	0.02%
2025/05/27	1	19.95	0	0.00	19.94	1	3,461	0.03%
2025/05/26	0.2	20.17	0	0.00	20.10	0.2	3,478	0.01%
2025/05/23	0.3	20.23	0.3	20.26	20.22	0	3,506	0.00%
2025/05/22	0.3	20.33	0.2	20.35	20.32	0.1	3,522	0.00%
2025/05/20	0	0.00	1	20.17	20.17	-1	3,555	-0.03%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音