• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.123.3600.0023.3610.13,7140.27%
2025/01/170.122.6300.0022.740.13,6990.00%
2025/01/150.122.2000.0022.180.13,6660.00%
2025/01/130.222.2600.0022.120.23,8030.00%
2025/01/090.222.9500.0022.830.23,7860.00%
2025/01/080.123.4000.0023.210.13,8330.00%
2025/01/070.123.483.723.4123.46-3.63,891-0.09%
2025/01/021.122.390.122.3222.3313,9030.02%
2024/12/310.122.6900.0022.750.13,9030.00%
2024/12/300.122.8100.0022.750.13,9250.00%
2024/12/2700.00522.9422.94-53,940-0.13%
2024/12/2500.001922.8022.84-194,124-0.46%
2024/12/2400.000.122.8122.73-0.14,1770.00%
2024/12/200.222.4100.0022.320.24,2510.00%
2024/12/190.322.5000.0022.510.34,2800.01%
2024/12/1800.00222.6022.67-24,360-0.05%
2024/12/1700.000.122.6722.69-0.14,3870.00%
2024/12/160.122.4100.0022.380.14,4670.00%
2024/12/1300.000.622.4822.47-0.64,501-0.01%
2024/12/110.322.200.122.2522.210.24,6030.00%
2024/12/100.122.3000.0022.310.14,6370.00%
2024/12/0900.000.322.4022.37-0.34,675-0.01%
2024/12/060.122.4400.0022.370.14,8100.00%
2024/12/050.122.442022.4622.45-19.94,860-0.41%
2024/12/030.322.1800.0022.160.35,0430.01%
2024/11/29221.450.521.5521.481.55,0690.03%
2024/11/280.221.190.721.1221.29-0.55,083-0.01%
2024/11/271.121.5100.0021.421.15,0210.02%
2024/11/210.121.7000.0021.690.15,0180.00%
2024/11/200.521.8000.0021.780.55,0080.01%
2024/11/15121.7600.0021.9015,0200.02%
2024/11/14621.7200.0021.7765,0630.12%
2024/11/130.122.0700.0022.020.15,0300.00%
2024/11/11422.43222.4722.6025,0610.04%
2024/11/04221.8400.0021.9425,5610.04%
2024/10/30122.0400.0021.9815,9870.02%
2024/10/292.121.9600.0022.042.16,0130.03%
2024/10/280.322.69122.6922.47-0.75,959-0.01%
2024/10/240.122.3600.0022.300.16,0620.00%
2024/10/230.322.59122.5222.52-0.76,223-0.01%
2024/10/220.222.6300.0022.690.26,3120.00%
2024/10/212922.7000.0022.72296,5400.44%
2024/10/175.222.172422.2722.25-18.86,841-0.27%
2024/10/162322.2312.322.2122.2310.76,9870.15%
2024/10/152.122.32322.4722.49-0.97,082-0.01%
2024/10/140.222.0212.522.1022.16-12.37,149-0.17%
2024/10/1100.00321.9622.00-37,554-0.04%
2024/10/09221.780.421.7221.661.67,6030.02%
2024/10/070.721.49321.5721.56-2.37,769-0.03%
2024/10/040.221.272.621.2121.12-2.47,879-0.03%
2024/10/0100.00221.2421.22-27,921-0.03%
2024/09/30421.3100.0021.1648,0300.05%
2024/09/273.222.00122.1421.812.28,0130.03%
2024/09/2600.00721.8521.84-78,009-0.09%
2024/09/2500.000.921.5721.60-0.98,017-0.01%
2024/09/242.220.9800.0021.232.27,9920.03%
2024/09/230.721.070.521.1021.050.37,9780.00%
2024/09/202.321.26121.0520.951.38,0330.02%
2024/09/191.520.70320.8520.86-1.58,045-0.02%
2024/09/187.320.5800.0020.547.38,1630.09%
2024/09/1600.00221.3521.47-28,147-0.02%
2024/09/13721.44221.4321.4158,1880.06%
2024/09/120.221.2200.0021.400.28,2220.00%
2024/09/11920.601020.6220.58-18,172-0.01%
2024/09/092.220.611520.5820.67-12.88,134-0.16%
2024/09/06420.9600.0021.0348,0940.05%
2024/09/05420.7900.0020.7548,0580.05%
2024/09/04420.8000.0020.7648,0150.05%
2024/09/03421.95221.8921.8927,8320.03%
2024/09/0221.222.2100.0022.0321.27,8720.27%
2024/08/29121.8000.0022.0917,9030.01%
2024/08/28022.0400.0022.1407,9070.00%
2024/08/270.221.8900.0021.950.27,9270.00%
2024/08/261.222.1800.0021.981.27,9850.02%
2024/08/220.222.20122.0522.06-0.87,988-0.01%
2024/08/21522.07022.1822.1058,0310.06%
2024/08/20022.5500.0022.3107,9920.00%
2024/08/190.422.2800.0022.290.48,0490.01%
2024/08/16022.18122.0522.16-18,047-0.01%
2024/08/1500.001.521.7021.59-1.58,051-0.02%
2024/08/14121.71121.7621.7008,0270.00%
2024/08/130.421.423.321.4621.41-2.97,965-0.04%
2024/08/121.221.323621.4421.35-34.88,007-0.43%
2024/08/093121.0711121.0320.95-807,985-1.00% 大賣/
2024/08/08320.452220.4820.42-197,905-0.24%
2024/08/070.520.284520.4020.89-44.67,824-0.57%
2024/08/061219.46119.9619.78117,6820.14%
2024/08/0550.219.088.219.2218.86427,4800.56%
2024/08/02126.321.1000.0020.89126.37,2081.75% 大買/鉅額交易
2024/08/01122.0600.0022.1516,9770.01%
2024/07/311.721.6300.0021.781.76,9500.02%
2024/07/300.121.3300.0021.800.16,9690.00%
2024/07/29221.743521.9121.68-336,936-0.48%
2024/07/261.321.491121.5121.77-9.76,898-0.14%
2024/07/23522.31122.4322.4946,7420.06%
2024/07/2210.721.997022.3721.88-59.36,656-0.89%
2024/07/194.622.7800.0022.634.66,4750.07%
2024/07/1810.322.9700.0023.0710.36,3770.16%
2024/07/1711.123.7700.0023.6411.16,1020.18%
2024/07/150.123.903024.0123.84-29.96,126-0.49%
2024/07/1214.123.951023.8823.814.16,0330.07%
2024/07/112.224.50524.5524.56-2.85,598-0.05%
2024/07/090.123.8600.0023.960.15,6360.00%
2024/07/0800.000.223.8123.78-0.25,4580.00%
2024/07/05223.2000.0023.2325,3250.04%
2024/07/040.223.25223.2523.26-1.85,291-0.03%
2024/07/026.122.60122.6522.675.15,1840.10%
2024/07/01523.00123.0222.8745,1430.08%
2024/06/277.122.5800.0022.667.15,1660.14%
2024/06/26222.7600.0022.7725,2510.04%
2024/06/256.322.3700.0022.456.35,3400.12%
2024/06/246.122.700.722.7722.555.45,3350.10%
2024/06/211.122.9700.0023.151.15,3200.02%
2024/06/20823.1300.0023.2085,2500.15%
2024/06/1920.123.0100.0023.1020.15,1950.39%
2024/06/1810.222.4100.0022.4510.25,2260.20%
2024/06/17622.0000.0022.0365,3130.11%
2024/06/144722.0100.0022.03475,3500.88%
2024/06/13021.8500.0021.9205,3890.00%
2024/06/1200.000.521.2121.45-0.55,367-0.01%
2024/06/110.321.0900.0021.080.35,4490.01%
2024/06/070.221.140.121.1521.050.15,5450.00%
2024/06/060.121.221021.2121.23-9.95,640-0.18%
2024/06/050.120.7100.0020.710.15,7660.00%
2024/06/040.320.7800.0020.640.36,0960.00%
2024/06/0300.001020.7020.88-106,266-0.16%
2024/05/3110.220.6600.0020.5410.26,3380.16%
2024/05/300.120.94120.8120.83-0.96,373-0.01%
2024/05/292.121.231021.2021.19-7.96,413-0.12%
2024/05/280.221.2700.0021.350.26,4130.00%
2024/05/270.321.0300.0021.170.36,4230.00%
2024/05/240.120.6200.0020.680.16,5120.00%
2024/05/210.120.08220.0820.07-1.96,771-0.03%
2024/05/200.320.0800.0020.080.36,7500.00%
2024/05/171.120.05120.0420.080.16,7560.00%
2024/05/16120.185520.2720.13-546,773-0.80%
2024/05/15219.98420.0219.90-26,760-0.03%
2024/05/133.319.55619.5119.54-2.76,829-0.04%
2024/05/10219.3500.0019.4726,8520.03%
2024/05/0900.00319.5319.41-36,933-0.04%
2024/05/08119.3800.0019.4817,0090.01%
2024/05/071019.3300.0019.39107,1060.14%
2024/05/060.319.481219.4619.33-11.77,125-0.16%
2024/05/0300.001419.3519.23-147,195-0.19%
2024/05/022.119.0900.0019.092.17,2630.03%
2024/04/300.819.23119.4219.29-0.27,2590.00%
2024/04/2900.0026.419.3619.31-26.47,301-0.36%
2024/04/26119.046719.0319.03-667,401-0.89%
2024/04/2560.318.7100.0018.6860.37,5540.80%
2024/04/24219.062218.8919.04-207,555-0.26%
2024/04/2300.001.918.4018.38-1.97,642-0.03%
2024/04/221218.30518.4018.2177,6870.09%
2024/04/1957.918.730.518.7018.5857.47,6690.75%
2024/04/180.319.2500.0019.530.37,4400.00%
2024/04/1700.00219.4619.44-27,487-0.03%
2024/04/1633.419.2400.0019.2933.47,5000.44%
2024/04/152.119.9100.0019.852.17,4410.03%
2024/04/12120.23120.2520.2507,3930.00%
2024/04/113.320.2800.0020.253.37,4780.04%
2024/04/10120.3400.0020.3317,5750.01%
2024/04/090.120.21320.1120.27-2.97,818-0.04%
2024/04/080.219.9800.0019.960.27,8700.00%
2024/04/030.119.9000.0019.910.17,9310.00%
2024/04/0200.001520.0119.99-158,038-0.19%
2024/04/012.119.8411.419.9219.83-9.48,162-0.11%
2024/03/290.119.891119.8519.88-10.98,160-0.13%
2024/03/283.119.6600.0019.753.18,0580.04%
2024/03/2700.00319.7819.83-37,923-0.04%
2024/03/261.119.711620.0719.75-14.97,924-0.19%
2024/03/251.219.9600.0019.911.27,8700.02%
2024/03/227.119.9500.0019.997.17,9810.09%
2024/03/210.119.981019.9719.99-9.98,029-0.12%
2024/03/201.219.6600.0019.621.28,0470.01%
2024/03/192.119.7500.0019.782.18,0920.03%
2024/03/180.319.6200.0019.770.38,1140.00%
2024/03/151.519.51819.5019.51-6.58,175-0.08%
2024/03/1416.319.8000.0019.7116.38,2020.20%
2024/03/13120.021420.1519.98-138,229-0.16%
2024/03/121.119.6800.0019.961.18,2410.01%
2024/03/1131.619.85119.8719.8130.68,2060.37%
2024/03/0815.120.28320.3520.0412.18,1940.15%
2024/03/076.119.8300.0019.866.17,9890.08%
2024/03/0630.119.14419.3219.4626.17,8450.33%
2024/03/057.119.15119.2119.226.17,8830.08%
2024/03/042.319.0800.0019.112.37,9360.03%
2024/03/011.118.56218.6418.56-0.97,908-0.01%
2024/02/294.718.47118.4218.593.78,0190.05%
2024/02/2731.218.5500.0018.5031.28,0550.39%
2024/02/260.218.5200.0018.600.28,0330.00%
2024/02/231418.36218.3618.52128,0380.15%
2024/02/2200.00118.1518.20-18,062-0.01%
2024/02/212.117.9200.0017.932.18,0160.03%
2024/02/204.117.9900.0018.024.18,0520.05%
2024/02/191.217.8900.0017.901.28,1260.01%
2024/02/160.117.92217.9817.90-1.98,309-0.02%
2024/02/151.117.89717.8717.95-5.98,320-0.07%
2024/02/05517.18117.2617.2748,3650.05%
2024/02/0200.00517.1917.22-58,461-0.06%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音