• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃0.00%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.215.632115.6615.66-7.894,201-0.01%
2025/01/21515.693315.7015.74-2896,473-0.03%
2025/01/2012.215.641015.6915.642.297,2530.00%
2025/01/170.115.68715.6815.68-6.997,956-0.01%
2025/01/16615.641215.6215.64-6100,233-0.01%
2025/01/158.215.4300.0015.458.2105,4220.01%
2025/01/14515.4700.0015.505107,9680.00%
2025/01/1388.115.43515.4415.4583.1109,3090.08%
2025/01/1011.315.471915.4715.47-7.7108,725-0.01%
2025/01/091315.481115.4915.522108,6210.00%
2025/01/0863.915.436315.4215.430.9108,7390.00%
2025/01/0775.715.571.715.5615.5674107,7600.07%
2025/01/0648.315.66120.115.6715.68-71.9105,621-0.07% 大賣/
2025/01/03365.215.77515.7815.77360.2104,7780.34% 大買/鉅額交易
2025/01/0212.415.683015.7015.69-17.6106,070-0.02%
2024/12/310.415.79715.7915.79-6.6106,302-0.01%
2024/12/3080.115.640.815.6615.6579.3106,4620.07%
2024/12/279.115.73115.7315.738.1105,6870.01%
2024/12/2625.115.6700.0015.6625.1106,5990.02%
2024/12/2516.815.70515.7015.7111.8107,2120.01%
2024/12/24104.415.64115.6415.65103.5108,5150.10% 大買/鉅額交易
2024/12/2377.315.701415.7115.7163.3107,1940.06%
2024/12/20165.515.7210.515.7015.71155106,0520.15% 大買/鉅額交易
2024/12/19293.115.950.615.9415.95292.5103,5690.28% 大買/鉅額交易
2024/12/18102.416.050.116.0616.06102.3102,1370.10% 大買/鉅額交易
2024/12/17118.616.0400.0016.04118.6103,0230.12% 大買/鉅額交易
2024/12/16164.516.051.116.0516.04163.4102,6820.16% 大買/鉅額交易
2024/12/1334.616.164216.1816.15-7.4101,707-0.01%
2024/12/1231.516.291.316.2716.2630.2100,9410.03%
2024/12/116.116.3400.0016.346.1101,2790.01%
2024/12/105.516.3700.0016.385.5102,2420.01%
2024/12/09516.441016.4516.46-5103,2600.00%
2024/12/061.316.403116.4016.40-29.7103,138-0.03%
2024/12/050.816.39716.4016.38-6.2103,251-0.01%
2024/12/0456.116.317.316.3216.2748.8103,2530.05%
2024/12/032.316.44416.4416.43-1.7102,8150.00%
2024/12/023.516.303116.3316.36-27.5101,937-0.03%
2024/11/29116.234.616.2216.24-3.6101,4800.00%
2024/11/28516.17616.1916.19-1101,4720.00%
2024/11/2700.00916.1116.12-9101,523-0.01%
2024/11/264.216.142916.1616.12-24.8101,569-0.02%
2024/11/2556.116.001016.0015.9946.1100,7820.05%
2024/11/22715.931615.9315.93-9101,298-0.01%
2024/11/2123.115.94915.9315.9314.1101,7400.01%
2024/11/206.116.00516.0015.991.1101,9050.00%
2024/11/197.216.0000.0016.007.2101,8140.01%
2024/11/185315.95115.9715.9652102,9080.05%
2024/11/1536.115.9600.0015.9536.1104,4050.03%
2024/11/1410615.95115.9315.96105105,2120.10% 大買/鉅額交易
2024/11/1323.116.0900.0016.0923.1105,8270.02%
2024/11/1200.009516.2616.29-95105,348-0.09%
2024/11/114.416.101216.1216.16-7.6104,507-0.01%
2024/11/080.315.999116.0016.02-90.7104,750-0.09%
2024/11/0713.115.88115.8615.8612.1107,5620.01%
2024/11/069715.744615.8215.8051109,3390.05%
2024/11/0541.315.78615.8015.8135.3107,9720.03%
2024/11/0445.615.6700.0015.6645.6110,1460.04%
2024/11/017.715.78615.7715.781.7113,0290.00%
2024/10/303515.805615.8015.81-21114,710-0.02%
2024/10/29515.771015.7615.77-5114,6650.00%
2024/10/282115.75115.7115.7520115,4070.02%
2024/10/253815.89315.8815.9235113,5550.03%
2024/10/246.415.77915.7815.79-2.6112,8550.00%
2024/10/2384.415.791015.7615.7774.4113,9240.07%
2024/10/22107.415.842.115.8315.83105.3112,9870.09% 大買/鉅額交易
2024/10/21131.216.17316.1516.16128.2108,8470.12% 大買/鉅額交易
2024/10/1842.216.26416.2616.2638.2107,3940.04%
2024/10/1715.216.4100.0016.4015.2107,8210.01%
2024/10/163.516.37916.3816.38-5.5109,551-0.01%
2024/10/1522.716.2800.0016.2822.7110,8200.02%
2024/10/1474.616.201.216.2116.2073.4111,3130.07%
2024/10/1121.316.2700.0016.2721.3111,0970.02%
2024/10/0935.616.301516.2716.2720.6111,0630.02%
2024/10/0820.916.303216.2916.32-11.1111,429-0.01%
2024/10/073016.38816.3916.3822111,2850.02%
2024/10/0484.516.381516.3916.3969.5111,3210.06%
2024/10/0110.416.413116.4116.40-20.6110,964-0.02%
2024/09/302216.324116.3116.31-19111,205-0.02%
2024/09/2722516.311.416.3116.32223.6110,7190.20% 大買/鉅額交易
2024/09/2648.216.381816.4016.3930.2110,4170.03%
2024/09/252316.491116.5016.4912112,8130.01%
2024/09/2489.516.5400.0016.5189.5113,2730.08%
2024/09/231,047.116.54516.5416.541,042.1114,8380.91% 大買/鉅額交易
2024/09/20532.116.651216.6716.67520.1114,9150.45% 大買/鉅額交易
2024/09/191816.672216.6716.65-4114,4450.00%
2024/09/184.416.711316.6516.73-8.6114,575-0.01%
2024/09/1631.516.57216.5716.5629.5117,6360.03%
2024/09/131116.605916.6016.59-48118,364-0.04%
2024/09/124.316.5514.416.5416.58-10.1119,486-0.01%
2024/09/112616.6120516.6116.60-179120,131-0.15% 大賣/鉅額交易
2024/09/10782.316.5322.716.5316.53759.6121,1560.63% 大買/鉅額交易
2024/09/0912.616.3815.316.3616.38-2.7122,3070.00%
2024/09/06216.395.516.3816.39-3.5123,2820.00%
2024/09/0570.516.322016.3416.3450.5123,7130.04%
2024/09/041316.249216.2316.23-79125,955-0.06%
2024/09/031716.21116.2116.2116126,3110.01%
2024/09/0255.716.1900.0016.1955.7127,1400.04%
2024/08/3015.516.22616.2116.249.5128,0910.01%
2024/08/2922.116.2700.0016.2622.1129,3330.02%
2024/08/282016.3000.0016.3120129,9020.02%
2024/08/2712.316.2900.0016.3012.3130,9410.01%
2024/08/2661.416.30216.3016.3059.4133,1670.04%
2024/08/233416.286916.2816.29-35137,681-0.03%
2024/08/223116.303.316.3016.3127.7139,3230.02%
2024/08/2122.416.2900.0016.3022.4140,7080.02%
2024/08/2065.116.29616.2916.3159.1142,8740.04%
2024/08/1941.516.3000.0016.3041.5143,9770.03%
2024/08/1610.716.389816.3816.39-87.3143,325-0.06%
2024/08/1500.00516.3216.35-5142,5960.00%
2024/08/146516.203316.2016.2232141,7540.02%
2024/08/1342.116.136.916.1516.1235.2142,0790.02%
2024/08/12214.616.10416.1116.12210.6144,0250.15% 大買/鉅額交易
2024/08/09269.316.023216.0215.99237.3146,0160.16% 大買/鉅額交易
2024/08/08217.516.1100.0016.10217.5143,0000.15% 大買/鉅額交易
2024/08/0753.116.20616.2016.2347.1141,6590.03%
2024/08/0637.416.205516.2016.23-17.6141,657-0.01%
2024/08/05140.416.38178.516.3916.32-38.2140,123-0.03% 大買/大賣/
2024/08/0223516.283216.2816.28203136,7590.15% 大買/鉅額交易
2024/08/0146.716.241216.2416.2334.7136,8820.03%
2024/07/3172.216.162.316.1516.1669.9137,5740.05%
2024/07/3037.716.11116.1316.1036.7138,0290.03%
2024/07/2933.316.091416.1016.0919.3138,2830.01%
2024/07/26106.215.9900.0015.96106.2138,3940.08% 大買/鉅額交易
2024/07/2317016.0900.0016.07170136,3460.12% 大買/鉅額交易
2024/07/2246.116.136116.0916.14-14.9136,072-0.01%
2024/07/1941.216.136816.1416.12-26.8135,205-0.02%
2024/07/1854.116.2415816.2416.25-103.9134,267-0.08% 大賣/鉅額交易
2024/07/1726516.28516.2916.28260133,1000.20% 大買/鉅額交易
2024/07/163016.171016.2016.1720132,6880.02%
2024/07/1529.416.125016.1216.12-20.6133,498-0.02%
2024/07/126216.11716.1116.1355133,0650.04%
2024/07/113016.04516.0416.0225134,7860.02%
2024/07/1020.416.0070.316.0016.00-50138,366-0.04%
2024/07/0963.316.044616.0316.0317.3137,8250.01%
2024/07/0847.115.95215.9515.9545.1137,4850.03%
2024/07/0525.515.86115.8715.8824.5138,6790.02%
2024/07/0463.815.911915.9115.8844.8139,1420.03%
2024/07/037815.83715.8115.8371139,5580.05%
2024/07/0227.215.732115.7315.736.2140,0570.00%
2024/07/01212.315.721015.7415.75202.3140,2830.14% 大買/鉅額交易
2024/06/282015.892.115.8615.8717.9138,3610.01%
2024/06/2765.415.86215.8615.8563.4138,4770.05%
2024/06/264815.961915.9615.9829137,5260.02%
2024/06/2518.115.991115.9815.997.1137,7990.01%
2024/06/244.115.91715.9015.90-2.9138,6170.00%
2024/06/2121116.00215.9915.97209138,2490.15% 大買/鉅額交易
2024/06/20142.416.041516.0416.05127.4136,7130.09% 大買/鉅額交易
2024/06/1920.116.07716.0816.0613.1139,0450.01%
2024/06/1884.816.0000.0016.0084.8138,5930.06%
2024/06/1777.116.02316.0616.0374.1138,0910.05%
2024/06/148.416.0416416.0416.03-155.6136,813-0.11% 大賣/鉅額交易
2024/06/13815.922.515.9215.935.5135,3830.00%
2024/06/1259.515.84415.8315.8455.5135,4410.04%
2024/06/1110815.79515.8015.79103135,2920.08% 大買/鉅額交易
2024/06/07915.9331.915.9315.94-22.9133,959-0.02%
2024/06/0625.115.9322415.9515.94-198.9134,117-0.15% 大賣/鉅額交易
2024/06/0530.115.932415.9215.926.1134,2330.00%
2024/06/042815.8552.415.8515.85-24.4133,814-0.02%
2024/06/0311.315.757815.7515.75-66.7133,544-0.05%
2024/05/3133.115.675015.6815.68-16.9133,514-0.01%
2024/05/30152.215.5000.0015.53152.2133,5490.11% 大買/鉅額交易
2024/05/29196.515.5400.0015.55196.5132,8730.15% 大買/鉅額交易
2024/05/2834.415.6500.0015.6534.4129,6590.03%
2024/05/2760.115.68715.6815.6853.1130,0950.04%
2024/05/2455.215.7000.0015.6955.2131,2730.04%
2024/05/233215.7600.0015.7532130,2710.02%
2024/05/221215.7921.215.7815.78-9.2128,892-0.01%
2024/05/212.315.771115.7715.76-8.7128,959-0.01%
2024/05/2061.215.7777.715.7715.77-16.5129,699-0.01%
2024/05/1727.115.8100.0015.8127.1129,6920.02%
2024/05/1695.115.8831.215.8815.9063.9130,4200.05%
2024/05/1560.415.752415.7815.7436.4128,7710.03%
2024/05/1446.115.75315.7415.7543.1128,8270.03%
2024/05/13136.315.750.515.7615.75135.8129,7050.10% 大買/鉅額交易
2024/05/1036.115.8326215.8215.80-225.9129,901-0.17% 大賣/鉅額交易
2024/05/0971.115.74115.7515.7370.1129,0590.05%
2024/05/086015.831815.8415.8242128,6480.03%
2024/05/0796.215.7621915.8015.81-122.8127,954-0.10% 大賣/鉅額交易
2024/05/0660.815.6429.515.6315.6731.3126,8760.02%
2024/05/0351.115.5400.0015.5451.1125,6080.04%
2024/05/0219.315.5700.0015.5619.3125,1710.02%
2024/04/3010.315.60815.6015.602.3125,3910.00%
2024/04/29815.55615.5615.562125,3000.00%
2024/04/2647.115.481415.4815.4733.1125,4610.03%
2024/04/2533.115.53115.5215.5232.1125,1520.03%
2024/04/246915.57115.5615.5768124,8290.05%
2024/04/23815.57515.5615.583124,8220.00%
2024/04/22129.115.4900.0015.48129.1124,1880.10% 大買/鉅額交易
2024/04/193115.584915.5815.55-18122,771-0.01%
2024/04/186715.511715.5215.5150120,6080.04%
2024/04/17220.715.568215.5415.56138.7119,3910.12% 大買/鉅額交易
2024/04/16344.415.612315.6115.64321.4116,8880.28% 大買/鉅額交易
2024/04/15109.415.85615.8515.82103.4113,0020.09% 大買/鉅額交易
2024/04/12153.415.802415.8015.79129.4112,7850.11% 大買/鉅額交易
2024/04/11119.215.801815.8115.81101.2112,5950.09% 大買/鉅額交易
2024/04/1037.115.9000.0015.8937.1111,7240.03%
2024/04/0962.115.852015.8715.8642.1112,4270.04%
2024/04/0878.215.826615.8215.8112.2113,5070.01%
2024/04/0326515.901515.8815.89250114,7500.22% 大買/鉅額交易
2024/04/02141.115.9751115.9715.96-369.9115,750-0.32% 大買/大賣/鉅額交易
2024/04/013916.0400.0016.0739116,5930.03%
2024/03/2920.116.023016.0216.04-9.9115,633-0.01%
2024/03/283715.9625.715.9615.9511.4114,4530.01%
2024/03/273815.9000.0015.9038113,6140.03%
2024/03/2673.115.87115.8715.8872.1112,7110.06%
2024/03/25215.115.94215.9115.91213.1111,6720.19% 大買/鉅額交易
2024/03/2225515.877215.8115.86183109,7230.17% 大買/鉅額交易
2024/03/218615.81915.8015.7977106,8520.07%
2024/03/2049.115.79115.7915.7948.1106,1400.05%
2024/03/1936.115.791415.8015.7922.1105,4780.02%
2024/03/1893.115.80115.8015.8092104,8030.09%
2024/03/15152.115.834315.8215.86109.1104,1780.10% 大買/鉅額交易
2024/03/146315.9014515.9115.91-82103,352-0.08% 大賣/
2024/03/1359.115.92215.9215.9257.1103,3860.06%
2024/03/1223.615.976415.9815.98-40.4104,176-0.04%
2024/03/11240.215.96415.9715.99236.2105,3820.22% 大買/鉅額交易
2024/03/0883.215.92615.9115.9277.2107,0820.07%
2024/03/077815.873215.8715.9046106,6960.04%
2024/03/0615415.77615.7715.76148106,2870.14% 大買/鉅額交易
2024/03/0516.115.643715.6615.68-20.9106,021-0.02%
2024/03/0458.115.66615.6515.6552.1105,7750.05%
2024/03/0142.115.578715.5715.58-45105,068-0.04%
2024/02/2989.315.6100.0015.6089.3104,0490.09%
2024/02/2712915.7012715.7015.692102,5330.00% 大買/大賣/
2024/02/264315.89615.9015.9437100,5760.04%
2024/02/2311315.7400.0015.7711399,9670.11% 大買/鉅額交易
2024/02/2229.215.702515.7015.714.2100,0270.00%
2024/02/217715.7200.0015.7177100,0590.08%
2024/02/205915.7100.0015.725999,4920.06%
2024/02/1910215.722115.7515.738199,5800.08% 大買/
2024/02/168615.73315.6515.768398,7950.08%
2024/02/15113.115.626015.6115.6553.198,4420.05% 大買/
2024/02/059115.879015.8615.85195,8030.00%
2024/02/0225015.97215.9915.9724894,5020.26% 大買/鉅額交易
2024/02/01112.515.92515.9515.94107.593,5680.11% 大買/鉅額交易
2024/01/3152.615.8710.415.8815.8842.394,3350.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音