• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00614.1514.16-68,376-0.07%
2025/01/1600.001013.9913.96-108,524-0.12%
2025/01/155.113.9100.0013.855.18,6800.06%
2025/01/133.213.834013.9013.88-36.88,950-0.41%
2025/01/102.314.03614.0214.05-3.78,936-0.04%
2025/01/093014.10014.1014.07309,0780.33%
2025/01/08114.2700.0014.2519,2050.01%
2025/01/071014.30514.3514.2959,3150.05%
2025/01/0600.001614.2814.30-169,318-0.17%
2025/01/0200.00714.1514.15-79,199-0.08%
2024/12/311.214.1200.0014.131.29,2920.01%
2024/12/3000.000.414.3314.22-0.49,4170.00%
2024/12/2500.0030.114.3514.35-30.110,208-0.29%
2024/12/2400.0026.114.3914.35-26.110,719-0.24%
2024/12/2300.00214.2814.27-211,229-0.02%
2024/12/200.314.2200.0014.170.311,3120.00%
2024/12/19114.2000.0014.25111,4100.01%
2024/12/18114.25414.3014.31-311,501-0.03%
2024/12/1700.00214.2914.25-211,429-0.02%
2024/12/16114.251014.3414.21-911,434-0.08%
2024/12/120.114.400.814.3814.34-0.711,531-0.01%
2024/12/1100.000.514.4114.35-0.511,6730.00%
2024/12/1000.000.314.4814.44-0.311,7910.00%
2024/12/0900.00514.5414.54-511,833-0.04%
2024/12/0500.001014.4414.45-1011,819-0.08%
2024/12/03214.411.414.3914.350.611,9290.01%
2024/12/0200.00214.4014.40-212,018-0.02%
2024/11/291.114.10214.2714.25-0.912,041-0.01%
2024/11/282.414.2200.0014.202.412,2080.02%
2024/11/270.214.388.214.3214.29-8.112,176-0.07%
2024/11/26114.3800.0014.39112,2130.01%
2024/11/22114.49514.4814.46-412,429-0.03%
2024/11/2000.000.814.3914.39-0.812,518-0.01%
2024/11/1900.00214.3314.39-212,547-0.02%
2024/11/181.314.3000.0014.251.312,6370.01%
2024/11/14314.2800.0014.26312,8840.02%
2024/11/13514.320.514.4014.394.512,9170.03%
2024/11/124.314.3300.0014.344.313,1020.03%
2024/11/1100.00814.4514.45-813,099-0.06%
2024/11/0800.00114.5414.40-113,156-0.01%
2024/11/06214.33514.3714.33-313,382-0.02%
2024/11/0500.003614.3114.32-3613,558-0.27%
2024/11/041.414.302014.2914.28-18.713,994-0.13%
2024/11/0100.00614.3514.39-614,654-0.04%
2024/10/3000.0013.414.4814.48-13.414,832-0.09%
2024/10/290.414.49214.4514.48-1.615,021-0.01%
2024/10/25014.6300.0014.61015,4830.00%
2024/10/2400.00214.6514.61-215,654-0.01%
2024/10/230.214.68214.6714.66-1.815,796-0.01%
2024/10/2200.002114.7014.75-2115,956-0.13%
2024/10/2100.00114.7414.72-116,417-0.01%
2024/10/1800.006.814.6514.65-6.816,707-0.04%
2024/10/1700.00114.6414.67-117,266-0.01%
2024/10/162.514.5900.0014.592.517,4190.01%
2024/10/15114.546914.5414.58-6817,451-0.39%
2024/10/14114.38214.4514.48-117,535-0.01%
2024/10/11414.4400.0014.40417,7580.02%
2024/10/092.414.3800.0014.352.419,0770.01%
2024/10/083214.3500.0014.383219,3940.16%
2024/10/07014.4500.0014.49020,0850.00%
2024/10/044.614.46114.4614.443.620,5540.02%
2024/10/011014.759.714.7714.770.321,6900.00%
2024/09/301.414.803.614.8414.78-2.322,782-0.01%
2024/09/27114.9677.114.9314.91-76.122,877-0.33%
2024/09/263.314.891714.9214.86-13.822,591-0.06%
2024/09/251114.8471.414.8214.81-60.422,866-0.26%
2024/09/240.714.6127.514.6014.66-26.822,574-0.12%
2024/09/230.214.595014.6014.60-49.822,714-0.22%
2024/09/20314.5640.714.5714.54-37.722,946-0.16%
2024/09/190.214.487.514.4914.46-7.323,075-0.03%
2024/09/18114.4000.0014.39123,3890.00%
2024/09/1600.00114.4214.40-123,7210.00%
2024/09/13714.3500.0014.37724,3900.03%
2024/09/1200.002414.4214.36-2425,992-0.09%
2024/09/11114.18114.2014.18026,3670.00%
2024/09/10114.2421.914.2314.20-20.926,749-0.08%
2024/09/093.514.2412.914.2114.24-9.426,996-0.03%
2024/09/063014.201114.3314.301927,3370.07%
2024/09/052314.261614.3414.22727,5430.03%
2024/09/045.514.22114.1614.224.527,7920.02%
2024/09/03214.59714.6114.57-527,936-0.02%
2024/09/02214.7010.814.6814.67-8.828,119-0.03%
2024/08/3000.00414.7014.68-428,347-0.01%
2024/08/291.314.61514.6614.64-3.728,409-0.01%
2024/08/280.314.65114.6514.64-0.728,4330.00%
2024/08/270.114.620.614.5514.64-0.528,9010.00%
2024/08/260.314.7352.114.7114.64-51.829,189-0.18%
2024/08/2300.00114.5114.61-129,8570.00%
2024/08/2200.00214.6014.58-230,444-0.01%
2024/08/210.114.63114.6014.61-0.931,2800.00%
2024/08/1900.001914.6414.64-1931,830-0.06%
2024/08/160.114.573714.5914.56-36.932,038-0.12%
2024/08/15114.421014.5014.42-932,100-0.03%
2024/08/1400.0011.214.4714.51-11.232,738-0.03%
2024/08/1210.514.31414.3214.346.533,1780.02%
2024/08/091.414.150.314.2114.121.133,4030.00%
2024/08/08113.881113.9013.84-1033,626-0.03%
2024/08/07113.9240.513.8513.97-39.533,802-0.12%
2024/08/06213.45613.3913.70-433,916-0.01%
2024/08/0553.213.43313.3613.3950.233,6060.15%
2024/08/023.214.233414.2514.22-30.833,034-0.09%
2024/08/012.414.46114.5014.481.432,8780.00%
2024/07/31614.3500.0014.39632,8140.02%
2024/07/301114.2500.0014.411132,8840.03%
2024/07/293.114.4400.0014.433.132,6140.01%
2024/07/262714.425014.4614.49-2332,526-0.07%
2024/07/231.314.661514.6514.67-13.732,554-0.04%
2024/07/2258.214.514114.4514.4817.232,5890.05%
2024/07/199.314.7242.714.7014.71-33.432,210-0.10%
2024/07/1814.614.82914.8114.855.632,3820.02%
2024/07/1744.114.973.814.9614.9440.332,3660.12%
2024/07/163.214.972.814.9914.950.433,5650.00%
2024/07/127.114.9521.815.0014.94-14.735,336-0.04%
2024/07/111415.013515.0315.04-2135,586-0.06%
2024/07/101114.961.814.9614.959.236,3940.03%
2024/07/090.214.971215.0215.00-11.836,885-0.03%
2024/07/08314.95314.9714.98036,6550.00%
2024/07/0500.0049.615.0415.02-49.636,524-0.14%
2024/07/04714.9899.514.9815.00-92.535,828-0.26%
2024/07/03514.9800.0014.92535,1960.01%
2024/07/02314.8900.0014.92335,6040.01%
2024/07/011115.013315.0014.98-2236,038-0.06%
2024/06/28114.87314.8714.85-235,856-0.01%
2024/06/2712.314.720.214.7614.7612.136,8420.03%
2024/06/26414.869.114.9014.88-5.138,420-0.01%
2024/06/253.214.78614.8214.85-2.840,045-0.01%
2024/06/241214.873.214.8914.898.841,6910.02%
2024/06/212215.0229.615.0014.99-7.645,169-0.02%
2024/06/204.315.0722.115.0715.07-17.846,900-0.04%
2024/06/196.715.039.515.0215.02-2.749,335-0.01%
2024/06/18114.8914614.8514.89-14552,731-0.27% 大賣/鉅額交易
2024/06/1712.214.772614.8314.81-13.865,013-0.02%
2024/06/1411.114.7100.0014.7311.165,5440.02%
2024/06/138.114.705314.7214.68-4566,229-0.07%
2024/06/125.114.581.214.5914.583.966,7990.01%
2024/06/119.114.63114.6914.588.167,5900.01%
2024/06/070.114.65214.7014.73-1.968,3190.00%
2024/06/065.414.6100.0014.655.469,0080.01%
2024/06/051.714.61214.5914.58-0.369,7890.00%
2024/06/04114.5800.0014.62170,6580.00%
2024/06/032.214.67314.6514.69-0.871,6650.00%
2024/05/3147.414.661014.6314.5937.472,8570.05%
2024/05/302714.77814.7614.721973,6050.03%
2024/05/292114.9214.814.9514.906.274,5740.01%
2024/05/2821.314.94814.9614.9213.374,9580.02%
2024/05/27114.8237.614.8814.88-36.675,567-0.05%
2024/05/23114.570.314.6614.630.777,0910.00%
2024/05/220.314.56314.6114.64-2.778,1730.00%
2024/05/21214.540.514.5814.521.579,3550.00%
2024/05/2010.714.6025.114.6214.63-14.480,823-0.02%
2024/05/170.114.501.514.5014.52-1.481,6160.00%
2024/05/161614.5315.314.5514.530.883,0500.00%
2024/05/15314.4381.914.5114.41-78.984,511-0.09%
2024/05/140.114.4315514.4214.45-154.986,097-0.18% 大賣/鉅額交易
2024/05/136.114.3200.0014.316.187,6040.01%
2024/05/10314.33114.3114.36289,4490.00%
2024/05/0923.114.4100.0014.3323.191,3880.03%
2024/05/081514.35114.3714.371493,6680.01%
2024/05/0713.214.341214.4114.371.296,1360.00%
2024/05/064.514.3538.214.3314.32-33.798,583-0.03%
2024/05/035414.33614.3914.2448101,3590.05%
2024/05/023214.25114.1914.2731104,1900.03%
2024/04/306.114.310.914.3214.285.2107,1960.00%
2024/04/291.614.3274.514.3314.34-72.9110,770-0.07%
2024/04/261.114.0300.0014.071.1114,1860.00%
2024/04/2513.613.9800.0013.9813.6118,0080.01%
2024/04/2426.214.0816713.9814.10-140.8122,018-0.12% 大賣/鉅額交易
2024/04/236413.7100.0013.6764125,3960.05%
2024/04/22308.113.838113.6913.68227.1129,0470.18% 大買/鉅額交易
2024/04/19128.314.10213.8414.03126.3130,8710.10% 大買/鉅額交易
2024/04/181.214.345314.4814.42-51.8131,454-0.04%
2024/04/171914.39614.3914.4313137,1380.01%
2024/04/16288.114.4145.914.2914.28242.2142,5490.17% 大買/鉅額交易
2024/04/1510514.7000.0014.70105142,8480.07% 大買/鉅額交易
2024/04/123.514.852314.8614.84-19.5148,376-0.01%
2024/04/111414.77214.7514.8012155,8500.01%
2024/04/102414.883314.8514.82-9164,723-0.01%
2024/04/09914.791114.7914.78-2174,2120.00%
2024/04/083.814.771314.7914.78-9.2185,8740.00%
2024/04/035.114.73114.8414.804.1198,8220.00%
2024/04/0214.114.713214.7614.76-17.9213,596-0.01%
2024/04/0133.514.691614.6614.6617.5232,7610.01%
2024/03/2917.714.7625.314.7714.77-7.6251,3230.00%
2024/03/2846.314.8136.414.8614.799.9270,4650.00%
2024/03/2772.214.701414.6714.7558.2294,9970.02%
2024/03/26191.914.5018414.4314.557.9330,2430.00% 大買/大賣/
2024/03/25126.214.885514.9114.8271.2353,6530.02% 大買/
2024/03/22102.614.96514.9514.9297.6426,7290.02% 大買/
2024/03/21267.715.022215.0214.99245.7540,2640.05% 大買/鉅額交易
2024/03/20630.815.275415.1915.03576.8773,5210.07% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音