元大台灣價值高息 (00940)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	9.28	39	9.28	9.30	-38.9	46,205	-0.08%
2025/01/21	0	0.00	80	9.25	9.25	-80	46,791	-0.17%
2025/01/20	0	0.00	25	9.23	9.23	-25	47,487	-0.05%
2025/01/17	0	0.00	2	9.21	9.19	-2	49,008	0.00%
2025/01/16	5.1	9.20	2	9.19	9.18	3.1	49,167	0.01%
2025/01/15	17.8	9.14	93	9.16	9.12	-75.2	49,969	-0.15%
2025/01/14	3.1	9.12	8	9.13	9.16	-4.9	50,647	-0.01%
2025/01/13	37.2	9.12	0.1	9.14	9.12	37.1	51,901	0.07%
2025/01/10	19	9.28	2	9.29	9.29	17	51,745	0.03%
2025/01/09	7.3	9.34	0.1	9.46	9.32	7.2	51,987	0.01%
2025/01/08	2	9.49	130	9.50	9.49	-128	52,913	-0.24%	大賣/鉅額交易
2025/01/07	2.4	9.51	81	9.51	9.50	-78.6	52,988	-0.15%
2025/01/06	1	9.49	43	9.49	9.47	-42	52,013	-0.08%
2025/01/03	0	0.00	32	9.44	9.41	-32	51,103	-0.06%
2025/01/02	0	9.42	57	9.39	9.40	-57	51,295	-0.11%
2024/12/31	3	9.40	40	9.41	9.41	-37	51,246	-0.07%
2024/12/30	1	9.44	26	9.45	9.44	-25	52,429	-0.05%
2024/12/27	10	9.48	14	9.49	9.47	-4	52,506	-0.01%
2024/12/26	0.5	9.47	31	9.47	9.49	-30.5	53,130	-0.06%
2024/12/25	0.8	9.47	35	9.44	9.44	-34.2	53,363	-0.06%
2024/12/24	0	0.00	111.1	9.45	9.44	-111.1	54,926	-0.20%	大賣/鉅額交易
2024/12/23	0.1	9.38	19.5	9.38	9.38	-19.4	55,522	-0.03%
2024/12/20	30.1	9.31	15	9.32	9.31	15.1	55,273	0.03%
2024/12/19	11.4	9.26	0	0.00	9.33	11.4	55,427	0.02%
2024/12/18	1	9.32	35	9.40	9.39	-34	55,456	-0.06%
2024/12/17	6	9.34	15	9.35	9.34	-9	54,717	-0.02%
2024/12/16	25	9.35	79.1	9.40	9.31	-54.1	54,913	-0.10%
2024/12/13	13	9.39	0	0.00	9.39	13	54,693	0.02%
2024/12/12	0.1	9.46	0	0.00	9.43	0.1	54,632	0.00%
2024/12/11	14.2	9.42	0	0.00	9.40	14.2	54,743	0.03%
2024/12/10	0	9.53	6.5	9.52	9.52	-6.5	54,762	-0.01%
2024/12/09	2	9.56	27	9.56	9.56	-25	55,140	-0.05%
2024/12/06	1	9.52	28	9.56	9.51	-27	55,139	-0.05%
2024/12/05	0.1	9.51	16	9.52	9.51	-15.9	54,928	-0.03%
2024/12/04	1	9.47	1	9.47	9.49	0	55,001	0.00%
2024/12/03	2.4	9.48	63	9.51	9.46	-60.6	57,623	-0.11%
2024/12/02	1	9.45	6	9.44	9.45	-5	57,379	-0.01%
2024/11/29	8.1	9.28	0	0.00	9.33	8.1	57,173	0.01%
2024/11/28	43	9.28	13	9.31	9.29	30	57,283	0.05%
2024/11/27	60	9.38	3	9.40	9.36	57	57,127	0.10%
2024/11/26	16.5	9.45	5	9.48	9.44	11.5	56,607	0.02%
2024/11/25	1	9.52	22	9.49	9.48	-21	56,731	-0.04%
2024/11/22	6.5	9.51	3	9.50	9.49	3.5	57,343	0.01%
2024/11/21	5	9.47	2	9.46	9.47	3	57,685	0.01%
2024/11/20	12	9.50	64	9.54	9.51	-52	58,114	-0.09%
2024/11/19	0.5	9.51	1	9.48	9.51	-0.5	58,437	0.00%
2024/11/18	9.1	9.45	6	9.44	9.43	3.1	58,742	0.01%
2024/11/15	2	9.47	16	9.48	9.47	-14	59,331	-0.02%
2024/11/14	15.1	9.43	0	0.00	9.42	15.1	59,797	0.03%
2024/11/13	1	9.49	2	9.48	9.49	-1	59,786	0.00%
2024/11/12	29	9.50	4	9.51	9.48	25	60,228	0.04%
2024/11/11	2.6	9.52	9	9.57	9.57	-6.4	60,328	-0.01%
2024/11/08	11.3	9.60	7.8	9.58	9.55	3.5	60,853	0.01%
2024/11/07	0	0.00	37	9.55	9.55	-37	61,356	-0.06%
2024/11/06	2.3	9.51	10	9.51	9.50	-7.7	61,853	-0.01%
2024/11/05	19.3	9.46	2.9	9.47	9.47	16.4	63,354	0.03%
2024/11/04	9	9.47	44	9.47	9.48	-35	67,664	-0.05%
2024/11/01	9.5	9.41	0	0.00	9.50	9.5	76,487	0.01%
2024/10/30	8.6	9.51	7.9	9.51	9.50	0.7	78,709	0.00%
2024/10/29	21	9.51	5.9	9.52	9.52	15.2	79,100	0.02%
2024/10/28	3	9.65	10	9.65	9.64	-7	78,608	-0.01%
2024/10/25	30	9.65	2	9.65	9.64	28	80,275	0.03%
2024/10/24	10.5	9.65	74.1	9.65	9.63	-63.6	80,897	-0.08%
2024/10/23	0.7	9.75	53	9.77	9.73	-52.3	81,304	-0.06%
2024/10/22	14.4	9.77	52	9.75	9.78	-37.6	82,074	-0.05%
2024/10/21	16	9.75	30	9.75	9.74	-14	85,174	-0.02%
2024/10/18	21.6	9.72	82	9.77	9.71	-60.4	86,758	-0.07%
2024/10/17	2	9.72	3	9.70	9.71	-1	88,058	0.00%
2024/10/16	2.3	9.67	76	9.68	9.66	-73.7	88,430	-0.08%
2024/10/15	2.6	9.62	40.3	9.69	9.68	-37.7	88,802	-0.04%
2024/10/14	1	9.55	7	9.57	9.59	-6	88,999	-0.01%
2024/10/11	10.2	9.57	35	9.57	9.56	-24.9	89,961	-0.03%
2024/10/09	19	9.52	6	9.52	9.51	13	91,612	0.01%
2024/10/08	13.4	9.56	12	9.56	9.58	1.5	94,458	0.00%
2024/10/07	5.2	9.61	15	9.59	9.61	-9.8	96,909	-0.01%
2024/10/04	53	9.57	12	9.56	9.58	41	98,798	0.04%
2024/10/01	7	9.69	4	9.70	9.69	3	99,071	0.00%
2024/09/30	16.3	9.72	12.6	9.73	9.68	3.7	101,852	0.00%
2024/09/27	52.5	9.85	59.8	9.82	9.81	-7.3	102,427	-0.01%
2024/09/26	31.2	9.83	14.3	9.82	9.79	16.9	103,588	0.02%
2024/09/25	16.3	9.75	35	9.76	9.76	-18.7	105,346	-0.02%
2024/09/24	4.4	9.62	36.4	9.65	9.65	-31.9	106,030	-0.03%
2024/09/23	1.5	9.64	50	9.63	9.64	-48.5	108,922	-0.04%
2024/09/20	13.3	9.60	15	9.59	9.56	-1.7	109,562	0.00%
2024/09/19	17	9.53	7	9.54	9.53	10	111,194	0.01%
2024/09/18	2.3	9.47	7	9.50	9.47	-4.7	113,211	0.00%
2024/09/16	4.3	9.46	50	9.47	9.48	-45.7	114,771	-0.04%
2024/09/13	0.4	9.46	0	0.00	9.44	0.4	116,883	0.00%
2024/09/12	5.9	9.43	5.8	9.44	9.43	0.1	120,095	0.00%
2024/09/11	30.1	9.33	20	9.34	9.32	10.1	122,690	0.01%
2024/09/10	35.3	9.36	19	9.38	9.34	16.3	125,437	0.01%
2024/09/09	57.7	9.35	12.9	9.36	9.40	44.8	127,083	0.04%
2024/09/06	11.9	9.41	38	9.46	9.44	-26.1	131,480	-0.02%
2024/09/05	58	9.46	30.8	9.50	9.42	27.2	131,999	0.02%
2024/09/04	190	9.50	1.8	9.52	9.49	188.2	132,562	0.14%	大買/鉅額交易
2024/09/03	2	9.76	17.6	9.76	9.75	-15.6	130,722	-0.01%
2024/09/02	88.3	9.77	5.6	9.78	9.78	82.7	132,567	0.06%
2024/08/30	3.8	9.79	58.8	9.78	9.77	-55	132,951	-0.04%
2024/08/29	13	9.71	17.4	9.72	9.75	-4.4	133,814	0.00%
2024/08/28	215.2	9.71	3	9.72	9.74	212.2	134,358	0.16%	大買/鉅額交易
2024/08/27	3	9.72	0.6	9.73	9.72	2.4	135,000	0.00%
2024/08/26	33	9.76	20	9.76	9.74	13	135,747	0.01%
2024/08/23	8.5	9.66	42.5	9.63	9.70	-34	136,284	-0.02%
2024/08/22	5.5	9.72	6	9.70	9.69	-0.5	136,800	0.00%
2024/08/21	14	9.74	21.6	9.75	9.72	-7.6	138,750	-0.01%
2024/08/20	7.5	9.82	55.8	9.83	9.80	-48.4	139,147	-0.03%
2024/08/19	8.2	9.75	14.6	9.76	9.77	-6.4	139,441	0.00%
2024/08/16	6	9.74	64.5	9.73	9.71	-58.5	139,573	-0.04%
2024/08/15	34.6	9.64	14.6	9.65	9.61	20	139,536	0.01%
2024/08/14	24.7	9.66	37.8	9.65	9.64	-13.1	141,773	-0.01%
2024/08/13	21	9.56	8.4	9.56	9.55	12.6	142,533	0.01%
2024/08/12	42.9	9.57	27	9.58	9.55	15.9	144,319	0.01%
2024/08/09	13	9.43	43	9.46	9.40	-30	145,314	-0.02%
2024/08/08	56	9.21	8	9.24	9.24	48	147,112	0.03%
2024/08/07	65	9.26	32.6	9.19	9.38	32.4	147,243	0.02%
2024/08/06	108	8.98	22	9.01	9.05	86	146,388	0.06%	大買/
2024/08/05	284.6	9.02	29.1	9.00	8.92	255.5	142,837	0.18%	大買/鉅額交易
2024/08/02	101.3	9.67	18.8	9.67	9.63	82.5	134,701	0.06%	大買/
2024/08/01	53.3	9.82	36	9.84	9.86	17.3	132,619	0.01%
2024/07/31	57.6	9.68	30	9.70	9.72	27.6	132,913	0.02%
2024/07/30	127.3	9.61	5	9.58	9.69	122.3	133,134	0.09%	大買/鉅額交易
2024/07/29	16.2	9.80	38.7	9.82	9.75	-22.5	131,474	-0.02%
2024/07/26	52.3	9.74	14	9.76	9.78	38.3	130,699	0.03%
2024/07/23	67.5	9.90	17	9.91	9.92	50.5	129,961	0.04%
2024/07/22	102.5	9.81	76.3	9.82	9.80	26.2	129,743	0.02%	大買/
2024/07/19	164.5	10.01	79	10.01	10.00	85.5	126,722	0.07%	大買/
2024/07/18	86.7	10.08	55.1	10.09	10.13	31.6	126,534	0.02%
2024/07/17	19.3	10.22	21.2	10.23	10.20	-1.9	125,704	0.00%
2024/07/16	41	10.25	80.6	10.25	10.25	-39.6	128,548	-0.03%
2024/07/15	17	10.24	38	10.22	10.25	-21	134,981	-0.02%
2024/07/12	67.1	10.25	130.7	10.24	10.25	-63.6	134,849	-0.05%	大賣/
2024/07/11	38.1	10.33	34.2	10.33	10.31	3.9	135,308	0.00%
2024/07/10	15.6	10.30	133	10.32	10.32	-117.4	143,975	-0.08%	大賣/鉅額交易
2024/07/09	50.6	10.23	66	10.30	10.27	-15.4	143,047	-0.01%
2024/07/08	29.3	10.24	69	10.24	10.23	-39.7	141,878	-0.03%
2024/07/05	23	10.25	36.6	10.25	10.24	-13.6	141,381	-0.01%
2024/07/04	21.9	10.23	129	10.24	10.23	-107.1	142,093	-0.08%	大賣/鉅額交易
2024/07/03	41	10.18	8.6	10.19	10.16	32.4	141,389	0.02%
2024/07/02	38.4	10.18	40.4	10.18	10.18	-2	144,488	0.00%
2024/07/01	20	10.18	182.2	10.27	10.24	-162.2	146,540	-0.11%	大賣/鉅額交易
2024/06/28	29.5	10.18	87	10.13	10.17	-57.5	149,028	-0.04%
2024/06/27	126	10.11	218	10.09	10.11	-92	169,156	-0.05%	大買/大賣/
2024/06/26	68.6	10.21	19	10.18	10.20	49.6	168,407	0.03%
2024/06/25	92.8	10.13	84	10.12	10.17	8.8	169,874	0.01%
2024/06/24	54.1	10.21	95.2	10.20	10.19	-41.1	170,238	-0.02%
2024/06/21	66.1	10.31	97.8	10.29	10.31	-31.7	170,295	-0.02%
2024/06/20	137	10.36	208	10.33	10.38	-71	170,885	-0.04%	大買/大賣/
2024/06/19	104.6	10.28	49.3	10.29	10.29	55.3	170,972	0.03%	大買/
2024/06/18	86.5	10.13	100	10.12	10.14	-13.5	170,009	-0.01%
2024/06/17	49	10.06	77	10.05	10.07	-28	169,481	-0.02%
2024/06/14	42	10.01	79	10.03	10.03	-37	168,742	-0.02%
2024/06/13	14.1	10.02	147.2	10.03	10.00	-133.1	168,896	-0.08%	大賣/鉅額交易
2024/06/12	17	9.92	2	9.91	9.93	15	165,523	0.01%
2024/06/11	85	9.92	24	9.91	9.91	61	167,414	0.04%
2024/06/07	10	9.93	46	9.94	9.94	-36	168,664	-0.02%
2024/06/06	18	9.90	46	9.91	9.91	-28	170,298	-0.02%
2024/06/05	64.1	9.83	72	9.85	9.84	-7.9	170,478	0.00%
2024/06/04	44	9.84	7	9.83	9.82	37	172,784	0.02%
2024/06/03	78	9.83	15	9.86	9.86	63	174,742	0.04%
2024/05/31	24	9.81	76.5	9.80	9.79	-52.5	176,890	-0.03%
2024/05/30	45.5	9.80	18.9	9.83	9.80	26.6	179,397	0.01%
2024/05/29	115	9.89	108.2	9.89	9.88	6.8	181,791	0.00%	大買/大賣/
2024/05/28	54	9.93	83.8	9.92	9.92	-29.8	184,093	-0.02%
2024/05/27	74	9.91	65.8	9.91	9.91	8.2	186,829	0.00%
2024/05/24	45.2	9.79	22.4	9.79	9.78	22.8	187,446	0.01%
2024/05/23	39.5	9.79	17.8	9.79	9.79	21.7	190,562	0.01%
2024/05/22	9.2	9.81	20.6	9.79	9.82	-11.4	193,774	-0.01%
2024/05/21	14	9.74	56.8	9.77	9.73	-42.8	197,277	-0.02%
2024/05/20	24.1	9.79	66.6	9.75	9.78	-42.5	201,245	-0.02%
2024/05/17	96.5	9.68	25.8	9.72	9.69	70.7	202,023	0.04%
2024/05/16	32.8	9.71	46.2	9.72	9.73	-13.3	204,769	-0.01%
2024/05/15	55.5	9.67	32.8	9.69	9.63	22.7	206,394	0.01%
2024/05/14	23	9.68	39	9.68	9.70	-16	208,799	-0.01%
2024/05/13	29.2	9.61	15	9.62	9.60	14.2	209,269	0.01%
2024/05/10	19.6	9.57	11	9.59	9.58	8.6	213,509	0.00%
2024/05/09	48.9	9.54	63	9.52	9.51	-14.1	218,161	-0.01%
2024/05/08	43	9.53	18	9.55	9.55	25	223,753	0.01%
2024/05/07	63	9.58	168	9.61	9.58	-105	229,540	-0.05%	大賣/鉅額交易
2024/05/06	28.4	9.60	15	9.62	9.60	13.4	236,364	0.01%
2024/05/03	66.8	9.61	97	9.60	9.56	-30.2	243,320	-0.01%
2024/05/02	35.7	9.57	25.8	9.57	9.58	9.9	251,573	0.00%
2024/04/30	27.4	9.61	19	9.60	9.60	8.4	260,599	0.00%
2024/04/29	16	9.62	346.3	9.62	9.63	-330.3	271,409	-0.12%	大賣/鉅額交易
2024/04/26	31.3	9.50	13	9.51	9.49	18.3	280,799	0.01%
2024/04/25	39.3	9.46	0	0.00	9.44	39.3	293,365	0.01%
2024/04/24	37.6	9.50	15.9	9.48	9.54	21.7	306,551	0.01%
2024/04/23	65.6	9.30	10	9.33	9.30	55.6	317,082	0.02%
2024/04/22	226.7	9.31	74.7	9.30	9.26	152	330,496	0.05%	大買/鉅額交易
2024/04/19	257.6	9.43	49.6	9.42	9.39	208	335,855	0.06%	大買/鉅額交易
2024/04/18	25.1	9.61	10	9.61	9.60	15.1	325,650	0.00%
2024/04/17	86.2	9.61	31.3	9.64	9.63	54.9	346,313	0.02%
2024/04/16	581.1	9.61	7	9.55	9.53	574.1	367,579	0.16%	大買/鉅額交易
2024/04/15	221.7	9.84	60	9.84	9.82	161.7	334,863	0.05%	大買/鉅額交易
2024/04/12	75.6	9.91	28.4	9.90	9.91	47.2	357,682	0.01%
2024/04/11	102.8	9.82	57	9.84	9.85	45.8	389,339	0.01%	大買/
2024/04/10	80.6	9.85	39	9.85	9.85	41.6	432,277	0.01%
2024/04/09	77.2	9.80	31	9.80	9.80	46.2	487,253	0.01%
2024/04/08	493.8	9.78	19	9.77	9.77	474.8	569,737	0.08%	大買/鉅額交易
2024/04/03	351.9	9.79	44	9.79	9.79	307.9	663,509	0.05%	大買/鉅額交易
2024/04/02	433.5	9.81	54	9.80	9.80	379.5	859,117	0.04%	大買/鉅額交易
2024/04/01	1,212.1	9.82	114	9.83	9.76	1,098.1	1,341,204	0.08%	大買/大賣/鉅額交易