• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00014.4014.4004,6910.00%
2025/01/210.114.1800.0014.220.14,4990.00%
2025/01/2000.003514.2314.14-354,448-0.79%
2025/01/140.113.6600.0013.660.14,3030.00%
2025/01/13013.6200.0013.5604,3560.00%
2025/01/0900.003.813.7713.75-3.84,703-0.08%
2025/01/0800.00013.8413.8604,9950.00%
2025/01/0700.005.213.7813.77-5.24,974-0.10%
2025/01/06113.3600.0013.3614,9700.02%
2024/12/31013.3300.0013.2605,0350.00%
2024/12/27213.38113.3813.3915,0860.02%
2024/12/260.413.40113.3913.42-0.65,118-0.01%
2024/12/25013.4000.0013.3605,2960.00%
2024/12/240.213.3400.0013.320.25,4510.00%
2024/12/23113.2600.0013.3015,4750.02%
2024/12/203.313.1300.0013.123.35,4540.06%
2024/12/19813.300.513.3113.327.55,4200.14%
2024/12/1700.00213.6013.59-25,407-0.04%
2024/12/130.113.66513.6613.65-4.95,363-0.09%
2024/12/110.113.712.513.6913.69-2.45,426-0.04%
2024/12/09113.78013.7813.7915,4920.02%
2024/12/06113.7600.0013.7515,5770.02%
2024/12/04014.010.114.0114.00-0.15,7310.00%
2024/12/0300.00714.0914.08-75,859-0.12%
2024/12/020.113.69113.6713.71-0.95,764-0.02%
2024/11/29113.610.113.6313.600.95,7830.02%
2024/11/2800.0010.913.5513.55-10.95,780-0.19%
2024/11/270.113.592013.5413.51-19.95,772-0.34%
2024/11/262.513.69113.6513.691.55,6690.03%
2024/11/220.313.55113.5813.59-0.75,615-0.01%
2024/11/210.113.3800.0013.370.15,5650.00%
2024/11/20113.4000.0013.4015,5850.02%
2024/11/19113.4900.0013.4915,5450.02%
2024/11/142.213.641013.6513.62-7.85,543-0.14%
2024/11/130.113.832013.7613.76-19.95,496-0.36%
2024/11/128.113.901313.8813.88-4.95,475-0.09%
2024/11/11014.0000.0013.9905,4540.00%
2024/11/0800.00114.0514.07-15,484-0.02%
2024/11/061.113.970.113.7913.9515,6430.02%
2024/11/040.113.6800.0013.640.15,9890.00%
2024/11/012.113.65113.6513.671.16,4180.02%
2024/10/30114.070.114.0914.0216,7520.01%
2024/10/295.113.8600.0013.875.16,8710.07%
2024/10/280.414.0000.0013.970.46,9780.01%
2024/10/251.113.90213.8813.90-0.97,147-0.01%
2024/10/240.113.9900.0013.960.17,2100.00%
2024/10/234.213.98413.9713.970.27,5250.00%
2024/10/22814.0100.0013.9987,5930.11%
2024/10/21114.1600.0014.1317,7610.01%
2024/10/1840.114.0800.0014.0940.17,9240.51%
2024/10/171314.1900.0014.16138,1370.16%
2024/10/164.114.3700.0014.424.18,0320.05%
2024/10/1500.003.515.0815.06-3.57,881-0.04%
2024/10/140.114.80514.8214.82-4.97,784-0.06%
2024/10/080.114.6800.0014.660.18,0800.00%
2024/10/041.214.5600.0014.581.28,6480.01%
2024/10/01014.7800.0014.7708,7770.00%
2024/09/30414.7600.0014.7548,9040.05%
2024/09/27214.90114.9414.8919,2880.01%
2024/09/260.314.70314.7814.77-2.79,189-0.03%
2024/09/24014.3600.0014.3809,3310.00%
2024/09/2300.00214.4314.43-29,428-0.02%
2024/09/2000.00214.4514.41-29,598-0.02%
2024/09/190.314.143.114.2214.23-2.89,699-0.03%
2024/09/18014.1200.0014.0909,7940.00%
2024/09/1600.00114.1414.12-19,993-0.01%
2024/09/122.114.031414.0014.06-11.910,447-0.11%
2024/09/11313.59013.7113.59310,6180.03%
2024/09/10313.660.113.6613.672.910,7450.03%
2024/09/092.113.5900.0013.652.110,9230.02%
2024/09/065.213.9000.0013.905.211,1850.05%
2024/09/051.114.0800.0014.031.111,3780.01%
2024/09/04614.1300.0014.11611,6170.05%
2024/09/021.114.8000.0014.781.112,2910.01%
2024/08/29114.6000.0014.58112,5540.01%
2024/08/28214.691.714.6514.700.312,7570.00%
2024/08/27014.6500.0014.60012,8680.00%
2024/08/260.314.8100.0014.760.312,9880.00%
2024/08/23114.7200.0014.77113,3050.01%
2024/08/2200.00114.8814.88-113,471-0.01%
2024/08/21114.7400.0014.75113,5860.01%
2024/08/1900.000.114.9014.78-0.114,0150.00%
2024/08/160.514.91414.9214.89-3.514,136-0.02%
2024/08/140.114.50114.4814.48-114,461-0.01%
2024/08/1200.00114.2214.25-115,001-0.01%
2024/08/09014.1900.0014.16015,1560.00%
2024/08/08114.0700.0014.03115,2210.01%
2024/08/07214.2410014.3614.38-9815,382-0.64%
2024/08/06114.110.113.9914.140.915,4260.01%
2024/08/051413.813513.7713.55-2115,156-0.14%
2024/08/02714.6700.0014.69714,8090.05%
2024/08/0100.00215.3015.31-214,581-0.01%
2024/07/30114.8900.0014.96114,7670.01%
2024/07/290.115.06515.0415.06-514,744-0.03%
2024/07/269.314.8300.0014.879.314,7260.06%
2024/07/23015.3800.0015.40014,5630.00%
2024/07/22715.1420.215.1015.15-13.214,627-0.09%
2024/07/193215.3710.115.3815.362214,5340.15%
2024/07/181.115.5500.0015.551.114,5940.01%
2024/07/1700.00916.2316.15-914,483-0.06%
2024/07/16216.1900.0016.19214,6670.01%
2024/07/15016.1800.0016.20015,7830.00%
2024/07/12416.0000.0015.99416,2490.02%
2024/07/1100.0012.116.3016.31-12.116,443-0.07%
2024/07/0900.001616.1416.16-1617,479-0.09%
2024/07/0400.00315.9315.89-317,840-0.02%
2024/07/0300.0042.915.8015.83-42.918,047-0.24%
2024/07/0200.002615.5215.53-2618,217-0.14%
2024/07/01015.64215.6515.67-219,156-0.01%
2024/06/2700.00515.6515.64-521,382-0.02%
2024/06/26115.6600.0015.71121,9820.00%
2024/06/250.715.5200.0015.500.722,2500.00%
2024/06/2400.001.315.5615.56-1.322,839-0.01%
2024/06/21315.7020.115.7015.70-17.124,737-0.07%
2024/06/2000.005315.8515.83-5327,536-0.19%
2024/06/190.315.854015.8615.85-39.728,288-0.14%
2024/06/18015.7113.115.7315.72-13.129,244-0.04%
2024/06/171.415.591115.5715.53-9.629,509-0.03%
2024/06/143515.776215.7615.76-2730,019-0.09%
2024/06/1338.515.831015.8315.8228.531,4400.09%
2024/06/120.115.545115.5615.59-50.934,367-0.15%
2024/06/115.415.529.115.5215.52-3.734,592-0.01%
2024/06/07115.4126.115.4115.40-25.134,804-0.07%
2024/06/0610.315.421315.4015.38-2.835,146-0.01%
2024/06/05415.0700.0015.06435,0740.01%
2024/06/04115.1400.0015.15135,5230.00%
2024/06/030.315.2700.0015.180.335,9770.00%
2024/05/310.115.14515.1315.18-4.936,343-0.01%
2024/05/30015.120.115.1315.11-0.136,8680.00%
2024/05/290.115.311415.3015.30-13.937,394-0.04%
2024/05/281015.291515.2915.28-537,697-0.01%
2024/05/2710.315.2700.0015.2610.338,2170.03%
2024/05/245815.24015.2415.215838,7640.15%
2024/05/23215.311515.3715.38-1339,330-0.03%
2024/05/22915.2800.0015.29939,7120.02%
2024/05/2110.315.349.115.3215.321.240,3420.00%
2024/05/200.315.17915.1615.12-8.740,835-0.02%
2024/05/170.815.0900.0015.060.841,4150.00%
2024/05/160.115.11515.1215.11-542,159-0.01%
2024/05/1500.002014.9114.83-2042,484-0.05%
2024/05/14014.8600.0014.85043,2010.00%
2024/05/1300.001414.9314.93-1444,054-0.03%
2024/05/102.614.9500.0014.922.644,6430.01%
2024/05/09514.9200.0014.91545,5960.01%
2024/05/08215.00415.0014.95-246,6810.00%
2024/05/071.314.9200.0014.961.347,7520.00%
2024/05/06014.7900.0014.77048,6290.00%
2024/05/030.314.702314.6314.64-22.749,656-0.05%
2024/05/02114.680.714.6914.670.350,6890.00%
2024/04/30814.825.114.8114.80351,9130.01%
2024/04/29514.7900.0014.83553,3900.01%
2024/04/266.514.61114.6014.605.554,8430.01%
2024/04/25214.5800.0014.57256,3890.00%
2024/04/2428.514.65614.6214.6822.557,9900.04%
2024/04/23614.3800.0014.38659,5940.01%
2024/04/229.114.352.614.3514.336.561,4370.01%
2024/04/1922.514.462014.4614.452.563,0840.00%
2024/04/1812.214.881214.8614.870.262,7600.00%
2024/04/1718.315.1500.0015.1018.363,6710.03%
2024/04/166215.101915.0915.104365,5230.07%
2024/04/1581.215.25215.2515.2579.266,5520.12%
2024/04/1295.515.442515.4615.4570.568,0580.10%
2024/04/111115.3300.0015.341170,7100.02%
2024/04/1038.415.441015.4415.4428.473,4680.04%
2024/04/0912.115.39115.3515.4311.176,1960.01%
2024/04/0826.215.312115.3015.305.279,6400.01%
2024/04/0335.515.39315.3915.3632.582,6860.04%
2024/04/027015.4900.0015.507084,0990.08%
2024/04/012215.60515.5915.571781,9790.02%
2024/03/2945.115.7300.0015.7245.185,1550.05%
2024/03/2835.416.01115.9615.9334.489,3030.04%
2024/03/2765.315.986815.9515.97-2.795,7630.00%
2024/03/2671.416.2116716.3916.11-95.6101,908-0.09% 大賣/
2024/03/25176.216.759216.2616.8684.298,6890.09% 大買/
2024/03/222615.865.215.8415.9720.884,9010.02%
2024/03/218115.4839.215.4315.6041.989,7780.05%
2024/03/202615.191015.2315.151693,7450.02%
2024/03/1911.215.17115.1915.1910.2114,1450.01%
2024/03/18102.215.215015.1515.1052.2149,8400.03% 大買/
2024/03/15119.915.351815.3515.35101.9199,4390.05% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音