國喬 (1312)-富邦-新莊券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	11.30	0	0.00	11.30	1	2,887	0.03%
2025/01/20	0	11.10	0	0.00	11.15	0	2,871	0.00%
2025/01/17	0	0.00	0	11.05	11.15	0	2,871	0.00%
2025/01/15	7	11.04	4	11.06	10.95	3	2,808	0.11%
2025/01/14	2	10.75	2	10.88	10.70	0	2,749	0.00%
2025/01/13	0	0.00	0	9.99	10.25	0	2,626	0.00%
2025/01/10	0	10.00	0	0.00	9.95	0	2,526	0.00%
2025/01/09	3	10.18	3	9.94	9.94	0	2,474	0.00%
2025/01/07	0	0.00	1.5	10.22	10.25	-1.5	2,379	-0.06%
2025/01/06	2	10.28	1	10.35	10.45	1	2,364	0.04%
2025/01/02	0.5	10.40	0	0.00	10.40	0.5	2,380	0.02%
2024/12/31	0	0.00	7	10.40	10.45	-7	2,388	-0.29%
2024/12/27	5	10.60	0	0.00	10.60	5	2,393	0.21%
2024/12/24	3	10.85	0	0.00	10.65	3	2,539	0.12%
2024/12/23	0	0.00	14	10.65	10.60	-14	2,523	-0.55%
2024/12/20	4	10.58	0	0.00	10.45	4	2,482	0.16%
2024/12/18	1	10.65	1	10.75	10.85	0	2,446	0.00%
2024/12/16	0	0.00	5	11.05	10.75	-5	2,456	-0.20%
2024/12/13	6	10.77	4	10.75	10.75	2	2,475	0.08%
2024/12/12	4	11.10	0	0.00	10.95	4	2,465	0.16%
2024/12/11	1	11.10	90	11.10	11.05	-89	2,469	-3.60%
2024/12/09	1	11.10	1	11.25	11.20	0	2,463	0.00%
2024/12/02	1	11.45	1	11.40	11.40	0	2,589	0.00%
2024/11/29	1	11.40	1	11.50	11.45	0	2,604	0.00%
2024/11/26	1	11.80	1	11.90	11.80	0	2,591	0.00%
2024/11/21	3	11.70	1	11.75	11.70	2	2,599	0.08%
2024/11/20	1	11.90	0	0.00	11.80	1	2,610	0.04%
2024/11/19	1	11.90	1	12.05	12.00	0	2,638	0.00%
2024/11/18	4	12.04	4.4	12.12	12.05	-0.4	2,645	-0.02%
2024/11/14	1	11.55	1	11.30	11.30	0	2,587	0.00%
2024/11/12	6	11.78	4	11.70	11.70	2	2,548	0.08%
2024/11/11	2	12.05	2	11.95	11.95	0	2,536	0.00%
2024/11/07	3	12.30	1	12.35	12.35	2	2,557	0.08%
2024/11/04	10	12.23	0	0.00	12.10	10	2,775	0.36%
2024/10/30	1	12.20	1	12.10	12.10	0	3,063	0.00%
2024/10/29	3.4	12.35	3	12.20	12.20	0.4	3,100	0.01%
2024/10/24	2	12.40	1	12.45	12.40	1	3,136	0.03%
2024/10/23	2	12.43	1	12.40	12.40	1	3,179	0.03%
2024/10/22	1	12.50	4	12.50	12.50	-3	3,191	-0.09%
2024/10/16	2	12.68	2	12.83	12.70	0	3,804	0.00%
2024/10/11	1	12.75	1	12.95	12.75	0	4,267	0.00%
2024/10/09	5	13.21	4	12.80	12.80	1	4,312	0.02%
2024/10/07	0	0.00	5	13.70	13.55	-5	4,285	-0.12%
2024/09/27	4	13.65	4	13.48	13.65	0	4,371	0.00%
2024/09/26	1	12.95	0	0.00	12.95	1	4,240	0.02%
2024/09/24	1	12.85	1	12.95	12.90	0	4,255	0.00%
2024/09/23	0	0.00	3	13.20	12.95	-3	4,283	-0.07%
2024/09/13	20	12.80	0	0.00	12.85	20	4,414	0.45%
2024/09/12	1	12.35	21	12.50	12.35	-20	4,395	-0.46%
2024/09/10	0	0.00	20	12.55	12.45	-20	4,386	-0.46%
2024/09/06	0	0.00	10	12.40	12.40	-10	4,331	-0.23%
2024/09/05	0	0.00	25	12.45	12.35	-25	4,338	-0.58%
2024/09/04	1	12.40	0	0.00	12.40	1	4,336	0.02%
2024/09/03	1	13.05	11	13.00	12.95	-10	4,304	-0.23%
2024/09/02	2	13.08	2	13.05	13.05	0	4,336	0.00%
2024/08/30	0	0.00	20	13.20	13.25	-20	4,340	-0.46%
2024/08/29	0	0.00	20	13.15	13.20	-20	4,422	-0.45%
2024/08/27	0	0.00	100	13.30	13.35	-100	4,481	-2.23%
2024/08/26	0	0.00	20	13.30	13.35	-20	4,530	-0.44%
2024/08/23	1	13.20	1	13.20	13.20	0	4,548	0.00%
2024/08/22	35	13.40	0	0.00	13.40	35	4,624	0.76%
2024/08/21	10	13.15	0.2	13.30	13.25	9.8	4,636	0.21%
2024/08/20	25	13.25	0	0.00	13.20	25	4,626	0.54%
2024/08/19	0	0.00	1	13.45	13.35	-1	4,656	-0.02%
2024/08/16	15	13.40	0	0.00	13.30	15	4,665	0.32%
2024/08/15	1	13.20	1	13.30	13.25	0	4,691	0.00%
2024/08/14	11	13.20	1	13.35	13.25	10	4,717	0.21%
2024/08/13	27	13.01	2	13.15	13.20	25	4,773	0.52%
2024/08/09	0.1	13.30	0	0.00	13.25	0.1	5,050	0.00%
2024/08/07	6	13.40	0	0.00	13.30	6	5,323	0.11%
2024/08/06	6	12.83	0	0.00	12.95	6	5,255	0.11%
2024/08/05	102	12.90	25	13.05	12.85	77	5,107	1.51%	大買/
2024/08/02	107	14.35	2	14.25	14.25	105	4,874	2.15%	大買/鉅額交易
2024/08/01	0	14.75	0	0.00	14.75	0	4,821	0.00%
2024/07/31	1	14.60	0	0.00	14.50	1	4,775	0.02%
2024/07/30	1	14.30	1	14.40	14.55	0	4,768	0.00%
2024/07/29	1	14.65	1	14.80	14.60	0	4,724	0.00%
2024/07/22	1	14.60	1	14.70	14.70	0	4,659	0.00%
2024/07/19	5	15.01	4	14.90	14.90	1	4,566	0.02%
2024/07/17	28	15.40	6	15.47	15.30	22	4,215	0.52%
2024/07/16	1	15.00	0	0.00	15.05	1	4,035	0.02%
2024/07/15	1	14.95	1	14.95	14.95	0	4,002	0.00%
2024/07/12	11	15.10	22.1	15.14	15.05	-11.1	3,917	-0.28%
2024/07/08	0	0.00	1	14.60	14.40	-1	3,546	-0.03%
2024/07/03	0	0.00	1	14.25	14.25	-1	3,479	-0.03%
2024/07/01	1	14.00	2	14.10	14.10	-1	3,442	-0.03%
2024/06/28	1	14.00	0	0.00	14.00	1	3,441	0.03%
2024/06/27	3	13.90	3	14.00	13.95	0	3,421	0.00%
2024/06/26	2	14.10	39	14.08	13.95	-37	3,400	-1.09%
2024/06/24	4	14.43	4.4	14.47	14.40	-0.4	3,386	-0.01%
2024/06/21	0	0.00	1	14.50	14.60	-1	3,365	-0.03%
2024/06/20	1	14.05	0	0.00	14.15	1	3,241	0.03%
2024/06/19	2	13.90	2	13.80	13.80	0	3,207	0.00%
2024/06/14	1	13.95	1	13.95	13.95	0	3,211	0.00%
2024/06/11	2	13.90	0	0.00	14.00	2	3,231	0.06%
2024/06/07	5	14.25	5	14.11	14.25	0	3,262	0.00%
2024/06/04	7	13.95	6	13.85	13.85	1	3,211	0.03%
2024/06/03	1	14.25	0	0.00	14.30	1	3,151	0.03%
2024/05/30	2	14.65	2	14.80	14.55	0	3,114	0.00%
2024/05/29	2	14.53	32	14.55	14.45	-30	3,089	-0.97%
2024/05/28	1	14.75	1	14.60	14.75	0	3,056	0.00%
2024/05/27	1	14.00	0	0.00	14.10	1	2,967	0.03%
2024/05/24	0	0.00	1	14.00	14.25	-1	2,966	-0.03%
2024/05/23	4	14.11	84	14.10	14.05	-80	2,947	-2.71%
2024/05/22	10	14.43	0.2	14.40	14.40	9.8	2,898	0.34%
2024/05/21	56	14.43	16	14.51	14.50	40	2,882	1.39%
2024/05/20	1	14.45	1	14.45	14.45	0	2,842	0.00%
2024/05/17	38	14.76	8	14.79	14.70	30	2,801	1.07%
2024/05/15	7	14.69	6	14.88	14.85	1	2,643	0.04%
2024/05/14	23	14.16	3	14.22	14.15	20	2,372	0.84%
2024/05/13	13.4	14.37	25	14.15	14.35	-11.6	2,299	-0.50%
2024/05/09	0.1	13.35	0	0.00	13.25	0.1	2,075	0.00%
2024/05/07	4	13.30	0	0.00	13.25	4	2,087	0.19%
2024/05/06	0	0.00	1	13.50	13.45	-1	2,100	-0.05%
2024/04/30	1	13.45	2	13.55	13.50	-1	2,125	-0.05%
2024/04/29	0	0.00	0	13.50	13.65	0	2,121	0.00%
2024/04/26	1	13.20	1	13.30	13.30	0	2,086	0.00%
2024/04/24	1	13.25	0	0.00	13.20	1	2,107	0.05%
2024/04/23	6	13.24	1	13.25	13.20	5	2,178	0.23%
2024/04/22	1	13.15	1	13.30	13.15	0	2,245	0.00%
2024/04/19	50	13.22	0	0.00	12.90	50	2,208	2.26%
2024/04/18	1	12.85	1	12.95	13.10	0	2,182	0.00%
2024/04/16	2	13.00	0	0.00	12.95	2	2,259	0.09%
2024/04/12	1	13.35	1	13.35	13.35	0	2,259	0.00%
2024/04/11	4	13.43	3	13.35	13.35	1	2,269	0.04%
2024/04/09	4	13.55	4	13.55	13.55	0	2,269	0.00%
2024/04/03	2	13.23	2	13.20	13.20	0	2,279	0.00%
2024/03/27	0	13.50	0	0.00	13.35	0	2,715	0.00%
2024/03/26	3	13.50	3	13.63	13.40	0	2,776	0.00%
2024/03/25	2	13.38	0	0.00	13.40	2	2,781	0.07%
2024/03/22	1	13.50	0	0.00	13.45	1	2,869	0.03%
2024/03/21	6	13.37	1	13.40	13.45	5	2,906	0.17%
2024/03/20	0	0.00	6	13.10	13.15	-6	2,986	-0.20%
2024/03/18	3	13.22	3	13.15	13.15	0	3,035	0.00%
2024/03/15	0	0.00	2	13.35	13.35	-2	3,116	-0.06%
2024/03/14	1	13.45	1.9	13.53	13.50	-0.9	3,180	-0.03%
2024/03/13	2	13.53	2	13.45	13.45	0	3,199	0.00%
2024/03/12	0	0.00	100.4	13.79	13.85	-100.4	3,168	-3.17%
2024/03/11	1	13.55	1	13.65	13.75	0	3,182	0.00%
2024/03/08	8	13.58	2	13.55	13.55	6	3,175	0.19%
2024/03/07	2	13.95	2	13.90	13.90	0	3,119	0.00%
2024/03/06	0	0.00	45	14.05	14.05	-45	3,090	-1.46%
2024/03/05	1	14.05	1	14.00	14.00	0	3,129	0.00%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/29	1	14.10	1	14.20	14.15	0	3,180	0.00%
2024/02/27	3.8	14.18	3	14.10	14.10	0.8	3,200	0.03%
2024/02/23	1	14.35	1	14.25	14.25	0	3,174	0.00%
2024/02/22	2	14.33	2	14.30	14.30	0	3,174	0.00%
2024/02/21	0	0.00	2	14.30	14.35	-2	3,160	-0.06%
2024/02/20	6	14.50	0	0.00	14.50	6	3,151	0.19%
2024/02/19	2	14.70	1	14.70	14.70	1	3,164	0.03%
2024/02/16	0	14.55	0	0.00	14.45	0	3,162	0.00%
2024/02/15	3	14.08	3	14.20	14.25	0	3,136	0.00%
2024/02/05	2	14.23	12	14.25	14.25	-10	3,121	-0.32%
2024/02/02	2	14.43	1	14.40	14.40	1	3,106	0.03%
2024/02/01	0	14.60	0.7	14.60	14.55	-0.7	3,102	-0.02%