名軒 (1442)-富邦-新莊券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1.1	77.05	78.00	-1.1	2,754	-0.04%
2025/01/13	0	0.00	1.1	71.20	74.70	-1.1	2,710	-0.04%
2025/01/03	0.1	72.20	0	0.00	72.20	0.1	2,766	0.00%
2025/01/02	1.1	74.82	0	0.00	73.40	1.1	2,787	0.04%
2024/12/30	0	0.00	0.1	76.62	76.00	-0.1	2,771	0.00%
2024/12/27	0	0.00	0.1	73.30	73.30	-0.1	2,764	0.00%
2024/12/20	1	70.70	0	0.00	69.60	1	2,561	0.04%
2024/12/19	0.1	70.80	0	0.00	70.70	0.1	2,559	0.00%
2024/12/18	0.1	74.60	0.1	78.00	72.00	0	2,592	0.00%
2024/12/17	0.1	71.60	0	0.00	76.60	0.1	2,693	0.00%
2024/11/25	1	80.10	1	79.70	79.90	0	2,312	0.00%
2024/11/22	0	78.50	0	0.00	78.70	0	2,270	0.00%
2024/11/21	0	0.00	1	77.30	77.90	-1	2,240	-0.04%
2024/11/20	3	78.53	2	77.45	77.20	1	2,219	0.05%
2024/11/18	10	73.70	11	74.15	73.10	-1	2,051	-0.05%
2024/11/15	0	0.00	3	70.50	71.50	-3	1,963	-0.15%
2024/11/12	0	0.00	1	66.10	65.60	-1	1,999	-0.05%
2024/11/11	0	0.00	1	66.60	66.60	-1	2,008	-0.05%
2024/11/08	2	65.10	0	0.00	65.60	2	2,017	0.10%
2024/11/04	0	0.00	4	65.98	66.50	-4	2,132	-0.19%
2024/11/01	0	0.00	4	66.28	66.80	-4	2,176	-0.18%
2024/10/28	0	0.00	1	65.70	65.70	-1	2,241	-0.04%
2024/10/25	2	63.90	0	0.00	64.70	2	2,268	0.09%
2024/10/24	3	64.53	0	0.00	64.50	3	2,283	0.13%
2024/10/23	1	65.10	0	0.00	65.10	1	2,291	0.04%
2024/10/17	1	65.40	0	0.00	65.40	1	2,449	0.04%
2024/10/16	0	0.00	1	66.00	67.50	-1	2,469	-0.04%
2024/10/15	1	64.70	0	0.00	64.70	1	2,470	0.04%
2024/10/11	1	64.90	0	0.00	65.00	1	2,492	0.04%
2024/10/08	2	65.45	0	0.00	65.40	2	2,529	0.08%
2024/10/01	1	65.60	0	0.00	67.20	1	2,428	0.04%
2024/09/27	1	67.60	0	0.00	67.70	1	2,361	0.04%
2024/09/26	0	0.00	1	68.40	68.40	-1	2,354	-0.04%
2024/09/25	0	0.00	1	66.40	67.30	-1	2,341	-0.04%
2024/09/24	1	65.30	0	0.00	65.20	1	2,330	0.04%
2024/09/23	1	63.50	0	0.00	66.90	1	2,313	0.04%
2024/09/20	0	0.00	3	71.10	69.70	-3	2,249	-0.13%
2024/09/19	1	77.50	0.6	77.00	77.30	0.4	2,141	0.02%
2024/09/18	0	0.00	5	68.46	71.30	-5	1,952	-0.26%
2024/09/16	0	0.00	6	65.57	64.90	-6	1,862	-0.32%
2024/09/13	0	0.00	4	63.08	63.00	-4	1,856	-0.22%
2024/09/12	0	0.00	5	60.80	60.80	-5	1,859	-0.27%
2024/09/11	1	60.80	5	60.80	60.90	-4	1,849	-0.22%
2024/09/10	1	62.00	0	0.00	61.50	1	1,859	0.05%
2024/09/09	2	60.85	0	0.00	62.30	2	1,877	0.11%
2024/09/06	1	62.40	0	0.00	62.20	1	1,883	0.05%
2024/09/05	0	0.00	4	63.00	62.60	-4	1,927	-0.21%
2024/09/04	2	60.95	2	61.30	61.40	0	1,987	0.00%
2024/09/02	0	0.00	1	64.30	63.80	-1	2,076	-0.05%
2024/08/30	1	64.00	3	64.10	64.80	-2	2,120	-0.09%
2024/08/29	0	0.00	4	61.38	62.00	-4	2,131	-0.19%
2024/08/28	0	0.00	10	61.08	60.90	-10	2,149	-0.47%
2024/08/26	0	0.00	4	61.80	60.60	-4	2,383	-0.17%
2024/08/23	7	61.00	0	0.00	61.50	7	2,383	0.29%
2024/08/22	6	63.33	4	62.43	62.00	2	2,375	0.08%
2024/08/20	2	67.50	0	0.00	67.30	2	2,356	0.08%
2024/08/19	0	0.00	2	69.35	69.10	-2	2,382	-0.08%
2024/08/16	20	70.20	16	70.88	71.00	4	2,322	0.17%
2024/08/15	1	68.70	2	68.70	68.80	-1	2,280	-0.04%
2024/08/12	0	0.00	2	66.05	66.90	-2	2,421	-0.08%
2024/08/09	0	0.00	3	64.10	64.40	-3	2,451	-0.12%
2024/08/08	4	62.05	1	64.10	61.80	3	2,475	0.12%
2024/08/07	4	62.13	3	64.40	64.20	1	2,524	0.04%
2024/08/06	9	59.34	3	59.83	60.40	6	2,559	0.23%
2024/08/05	6	60.28	5	60.46	60.00	1	2,590	0.04%
2024/08/02	3	67.53	0	0.00	66.00	3	2,616	0.11%
2024/08/01	0	0.00	6	68.70	69.50	-6	2,680	-0.22%
2024/07/31	3	67.40	1	67.70	67.30	2	2,748	0.07%
2024/07/30	2	66.70	4	67.20	68.20	-2	2,884	-0.07%
2024/07/29	4	66.58	1	67.30	66.20	3	2,936	0.10%
2024/07/26	6	65.75	0	0.00	66.00	6	2,992	0.20%
2024/07/23	3	66.43	3	66.50	66.70	0	3,064	0.00%
2024/07/22	8	64.36	2	64.00	64.80	6	3,128	0.19%
2024/07/19	17	66.25	16	66.56	65.90	1	3,159	0.03%
2024/07/18	10	67.28	10	67.79	68.40	0	3,150	0.00%
2024/07/16	1	66.80	1.3	67.96	66.00	-0.3	3,174	-0.01%
2024/07/15	0	0.00	5	65.82	66.50	-5	3,202	-0.16%
2024/07/12	3	63.77	0	0.00	63.50	3	3,179	0.09%
2024/07/11	0	0.00	3	65.87	65.80	-3	3,182	-0.09%
2024/07/10	0	0.00	5	64.60	65.80	-5	3,187	-0.16%
2024/07/05	2	61.50	1	61.90	62.00	1	3,218	0.03%
2024/07/03	3	62.40	0	0.00	62.10	3	3,237	0.09%
2024/07/01	0	0.00	1	63.10	63.20	-1	3,242	-0.03%
2024/06/28	0	0.00	1	62.00	62.00	-1	3,233	-0.03%
2024/06/27	1	59.60	1	60.90	61.00	0	3,225	0.00%
2024/06/26	4	60.70	0	0.00	60.30	4	3,218	0.12%
2024/06/24	1	61.30	0	0.00	61.20	1	3,241	0.03%
2024/06/21	11	60.74	1	61.80	62.10	10	3,240	0.31%
2024/06/20	0	0.00	12	61.71	61.70	-12	3,227	-0.37%
2024/06/19	1	62.00	0	0.00	62.00	1	3,227	0.03%
2024/06/18	3	62.10	0	0.00	62.00	3	3,243	0.09%
2024/06/17	1	62.90	0	0.00	62.10	1	3,280	0.03%
2024/06/14	0	0.00	1	63.60	63.70	-1	3,267	-0.03%
2024/06/13	4	62.48	2	62.70	62.20	2	3,266	0.06%
2024/06/12	11	62.57	4	62.68	62.50	7	3,266	0.21%
2024/06/11	1	64.20	2	65.05	64.50	-1	3,233	-0.03%
2024/06/07	0	0.00	4	63.30	64.00	-4	3,208	-0.12%
2024/06/06	0	0.00	1	61.00	61.10	-1	3,133	-0.03%
2024/06/05	2	61.25	3	61.23	60.50	-1	3,100	-0.03%
2024/06/04	3	60.53	1	61.40	61.70	2	3,040	0.07%
2024/06/03	0	0.00	4	60.38	61.10	-4	3,005	-0.13%
2024/05/31	12	61.33	11	61.42	60.00	1	2,979	0.03%
2024/05/30	2	60.80	12	60.56	61.00	-10	2,834	-0.35%
2024/05/29	1	57.70	1	58.00	58.50	0	2,713	0.00%
2024/05/28	0	0.00	11	58.22	58.50	-11	2,686	-0.41%
2024/05/27	0	0.00	1	57.70	58.20	-1	2,678	-0.04%
2024/05/24	8	55.74	1	56.40	56.80	7	2,648	0.26%
2024/05/23	10	57.30	2	58.00	57.00	8	2,622	0.31%
2024/05/22	2	57.75	2	58.50	58.40	0	2,569	0.00%
2024/05/21	1	58.30	0	0.00	58.10	1	2,535	0.04%
2024/05/20	4	60.25	1	61.80	59.10	3	2,507	0.12%
2024/05/17	4	60.03	6	60.82	61.30	-2	2,431	-0.08%
2024/05/16	4	59.88	4	59.60	60.10	0	2,359	0.00%
2024/05/15	2	56.60	1	56.90	56.90	1	2,264	0.04%
2024/05/14	3	55.37	0	0.00	55.10	3	2,228	0.13%
2024/05/13	0	0.00	4	56.10	56.10	-4	2,187	-0.18%
2024/05/10	6	55.25	11	55.67	54.60	-5	2,123	-0.24%
2024/05/09	6	58.65	3	58.30	57.00	3	2,045	0.15%
2024/05/08	7	60.50	0	0.00	59.70	7	1,961	0.36%
2024/05/07	13	60.94	5	60.84	61.50	8	1,888	0.42%
2024/05/06	6	61.27	0	0.00	61.90	6	1,783	0.34%
2024/05/03	6	59.23	8.7	60.30	61.30	-2.7	1,669	-0.16%
2024/05/02	0	0.00	4	58.78	58.60	-4	1,516	-0.26%
2024/04/30	7	56.24	2	56.60	57.90	5	1,429	0.35%
2024/04/29	6	56.18	1	56.80	56.50	5	1,351	0.37%
2024/04/26	0	0.00	0	54.90	55.20	0	1,259	0.00%
2024/04/25	0	0.00	2	53.50	53.00	-2	1,173	-0.17%
2024/04/24	2	51.50	1	51.70	51.30	1	1,118	0.09%
2024/04/23	2	50.18	4.6	50.86	51.60	-2.6	1,094	-0.24%
2024/04/22	1	51.50	3	51.10	49.95	-2	1,055	-0.19%
2024/04/19	6	49.78	3	50.15	50.40	3	959	0.31%
2024/04/17	0	0.00	4	49.45	49.25	-4	929	-0.43%
2024/04/16	2	47.73	0	0.00	48.10	2	896	0.22%
2024/04/15	10	49.21	5	48.88	48.55	5	859	0.58%
2024/04/12	0	0.00	1	47.95	48.05	-1	806	-0.12%
2024/04/11	0	0.00	4	46.48	46.40	-4	779	-0.51%
2024/04/10	0	0.00	4	46.14	46.10	-4	759	-0.53%
2024/04/09	2	45.10	0	0.00	45.05	2	734	0.27%
2024/04/08	5	45.05	2	45.05	45.30	3	726	0.41%
2024/04/03	2	44.35	0	0.00	44.80	2	720	0.28%
2024/04/02	0	0.00	3	44.60	44.65	-3	711	-0.42%
2024/04/01	1	45.00	0	0.00	45.25	1	723	0.14%
2024/03/29	1	45.05	1	45.00	45.00	0	717	0.00%
2024/03/27	0	0.00	5	45.11	45.20	-5	697	-0.72%
2024/03/25	2	43.78	0	0.00	43.95	2	664	0.30%
2024/03/22	3	42.48	0	0.00	43.35	3	646	0.46%
2024/03/21	4	42.79	0	0.00	43.00	4	628	0.64%
2024/03/20	2	42.55	2	42.85	42.85	0	596	0.00%
2024/03/19	2	40.58	0	0.00	40.75	2	548	0.36%
2024/03/18	2	39.85	0	0.00	40.10	2	537	0.37%
2024/03/14	1	38.85	0	0.00	38.90	1	515	0.19%
2024/03/13	14	39.26	0	0.00	38.30	14	504	2.78%
2024/03/12	1	37.75	0	0.00	38.00	1	476	0.21%