力麗 (1444)-富邦-新莊券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.22
漲跌
▲0.07
漲幅
+0.77%
成交量
615張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	9.07	9.12	-9	970	-0.93%
2024/11/14	1	9.10	1.4	9.05	9.03	-0.4	1,017	-0.04%
2024/11/13	0	0.00	0	9.26	9.15	0	1,020	0.00%
2024/11/11	0	0.00	1	9.31	9.33	-1	1,013	-0.10%
2024/10/30	2	9.08	0	0.00	9.04	2	1,142	0.18%
2024/10/28	0	0.00	1	9.14	9.15	-1	1,164	-0.09%
2024/10/23	10	9.11	0	0.00	9.09	10	1,256	0.80%
2024/10/22	1	9.10	0	0.00	9.12	1	1,333	0.07%
2024/10/09	0	9.30	0	0.00	9.11	0	1,973	0.00%
2024/10/07	1	9.31	4.2	9.35	9.39	-3.2	2,001	-0.16%
2024/09/30	0	9.47	0	0.00	9.48	0	2,177	0.00%
2024/09/24	1	9.30	0	0.00	9.30	1	2,264	0.04%
2024/09/20	0	0.00	1	9.63	9.63	-1	2,269	-0.05%
2024/09/05	2	8.91	0	0.00	8.88	2	2,218	0.09%
2024/09/03	5	9.29	0	0.00	9.27	5	2,234	0.23%
2024/09/02	0	9.47	0	0.00	9.40	0	2,228	0.00%
2024/08/19	10	9.49	0	0.00	9.44	10	2,307	0.43%
2024/08/12	5	9.62	0.1	9.70	9.55	4.9	2,417	0.20%
2024/08/08	0.1	9.50	0	0.00	9.50	0.1	2,445	0.00%
2024/08/07	0	0.00	0	9.56	9.53	0	2,494	0.00%
2024/08/06	1	9.15	7	9.27	9.26	-6	2,475	-0.24%
2024/07/30	0	0.00	50	10.05	10.15	-50	2,339	-2.14%
2024/07/23	10	10.25	0	10.35	10.20	10	2,313	0.43%
2024/07/22	50	10.15	0	10.35	10.15	50	2,254	2.22%
2024/07/19	0	0.00	4	10.36	10.30	-4	2,118	-0.19%
2024/07/16	20	9.88	0	0.00	9.87	20	1,741	1.15%
2024/07/15	2	9.99	1	9.95	9.90	1	1,760	0.06%
2024/07/11	61	9.89	0	0.00	9.83	61	1,769	3.45%
2024/07/10	50	10.05	6.8	10.01	10.00	43.2	1,758	2.45%
2024/07/09	10	9.95	5	9.99	9.99	5	1,741	0.29%
2024/07/05	0	0.00	4	10.20	10.20	-4	1,688	-0.24%
2024/07/04	20	9.96	0.2	10.00	10.05	19.8	1,606	1.24%
2024/07/02	10	9.69	0	0.00	9.71	10	1,494	0.67%
2024/07/01	50	9.73	0	0.00	9.75	50	1,486	3.36%
2024/06/28	1	9.72	0	0.00	9.72	1	1,483	0.07%
2024/06/27	10	9.65	0	0.00	9.61	10	1,487	0.67%
2024/06/26	40	9.76	3	9.77	9.69	37	1,491	2.48%
2024/06/20	0	0.00	6	9.69	9.67	-6	1,507	-0.40%
2024/06/14	0	0.00	0	9.75	9.73	0	1,564	0.00%
2024/06/13	5	9.72	0	0.00	9.73	5	1,627	0.31%
2024/06/11	0	9.99	0	0.00	9.79	0	1,648	0.00%
2024/05/31	0	0.00	10	10.00	9.99	-10	1,657	-0.60%
2024/05/30	0	0.00	2.1	9.97	9.90	-2.1	1,651	-0.13%
2024/05/22	0	9.94	2.1	9.88	9.89	-2.1	1,652	-0.13%
2024/05/16	0	0.00	0	10.00	10.10	0	1,690	0.00%
2024/05/14	0	0.00	3	9.84	9.76	-3	1,594	-0.19%
2024/05/10	2	9.47	0	0.00	9.53	2	1,547	0.13%
2024/05/02	0	0.00	0	9.77	9.79	0	1,521	0.00%
2024/04/25	0	0.00	0	9.42	9.40	0	1,457	0.00%
2024/04/19	5	9.30	0	0.00	9.15	5	1,513	0.33%
2024/04/16	0	9.03	0	9.04	8.96	0	1,485	0.00%
2024/04/15	0	0.00	1	9.16	9.12	-1	1,457	-0.07%
2024/04/12	2	9.12	0	0.00	9.13	2	1,454	0.14%
2024/04/08	3	9.11	0	0.00	9.14	3	1,414	0.21%
2024/04/01	0	9.17	0	0.00	9.17	0	1,409	0.00%
2024/03/21	3	9.22	0	0.00	9.24	3	1,364	0.22%
2024/03/20	0	9.30	1	9.10	9.17	-1	1,368	-0.07%
2024/03/18	1	9.35	0	0.00	9.35	1	1,336	0.07%
2024/03/13	2	9.92	0	0.00	9.97	2	1,272	0.16%
2024/03/08	1	9.97	0	0.00	9.97	1	1,238	0.08%
2024/02/29	0	0.00	0	10.10	10.10	0	1,188	0.00%
2024/02/26	3	10.15	0	0.00	10.15	3	1,194	0.25%
2024/02/21	0	0.00	0.1	10.40	10.35	-0.1	1,204	-0.01%
2024/02/01	0	0.00	1	10.05	10.15	-1	1,119	-0.09%
2024/01/31	5	10.00	3	10.00	10.05	2	1,131	0.18%
2024/01/19	0	0.00	5	9.99	9.99	-5	1,170	-0.43%
2024/01/17	5	10.00	0	10.05	10.00	5	1,154	0.43%
2024/01/12	0	0.00	1	10.10	10.15	-1	1,088	-0.09%
2024/01/11	0	0.00	0	10.20	10.10	0	1,096	0.00%
2024/01/04	0	10.35	0	0.00	10.25	0	1,200	0.00%
2023/12/26	0	0.00	2	10.35	10.40	-2	1,285	-0.16%
2023/12/14	0	0.00	30	10.48	10.40	-30	1,749	-1.71%
2023/12/12	30	10.60	0	0.00	10.60	30	1,735	1.73%
2023/12/06	0	10.75	0	0.00	10.65	0	1,722	0.00%
2023/12/04	0	0.00	3	10.68	10.75	-3	1,745	-0.17%
2023/11/29	1	10.70	0	0.00	10.65	1	1,971	0.05%
2023/11/28	0	0.00	0.8	10.70	10.75	-0.8	2,025	-0.04%
2023/11/27	0	0.00	2	10.65	10.60	-2	1,997	-0.10%
2023/11/16	0	0.00	1	10.40	10.45	-1	2,082	-0.05%
2023/11/07	0	0.00	5	10.30	10.30	-5	2,211	-0.23%
2023/11/06	0	0.00	4	10.35	10.40	-4	2,228	-0.18%
2023/10/26	0	0.00	0	10.30	10.20	0	2,256	0.00%
2023/10/25	0	0.00	5	10.35	10.30	-5	2,268	-0.22%
2023/10/20	0	10.15	0	0.00	10.10	0	2,312	0.00%
2023/10/19	0	0.00	1	10.15	10.15	-1	2,304	-0.04%
2023/10/18	5	10.05	0	0.00	10.25	5	2,303	0.22%
2023/10/16	0	0.00	0.1	10.30	10.25	-0.1	2,230	-0.01%
2023/10/12	0	0.00	0	10.35	10.25	0	2,278	0.00%
2023/10/11	0	0.00	1	10.35	10.20	-1	2,299	-0.04%
2023/10/02	0	0.00	1	10.50	10.45	-1	2,388	-0.04%
2023/09/25	0.7	10.55	0	10.60	10.55	0.7	2,486	0.03%
2023/09/22	10	10.83	21	10.98	10.60	-11	2,525	-0.44%
2023/09/21	2	10.65	0	0.00	10.80	2	2,291	0.09%
2023/09/20	1	10.90	1	10.75	10.70	0	2,652	0.00%
2023/09/19	0	0.00	15	10.60	10.50	-15	2,691	-0.56%
2023/09/18	1	10.70	10	10.60	10.55	-9	2,699	-0.33%
2023/09/14	0	0.00	0	10.55	10.55	0	2,760	0.00%
2023/09/12	0	0.00	1.5	10.52	10.55	-1.5	2,757	-0.06%
2023/09/11	22	10.53	0	10.55	10.45	22	2,777	0.79%
2023/09/08	10	10.65	0	0.00	10.60	10	2,775	0.36%
2023/09/07	10	10.70	0.1	10.80	10.70	9.9	2,781	0.36%
2023/09/06	1	10.90	0	0.00	10.80	1	2,782	0.04%
2023/09/04	7	10.92	2	10.87	10.90	5	2,949	0.17%
2023/09/01	0	0.00	11	10.60	10.65	-11	2,880	-0.38%
2023/08/31	0	0.00	0.3	10.40	10.45	-0.3	2,965	-0.01%
2023/08/30	10	10.35	0	0.00	10.35	10	2,990	0.33%
2023/08/25	0	10.35	0	0.00	10.30	0	2,998	0.00%
2023/08/24	1	10.25	0.9	10.25	10.25	0.1	2,994	0.00%
2023/08/22	7	10.58	0	0.00	10.45	7	2,974	0.24%
2023/08/21	0	10.85	0	0.00	10.90	0	2,869	0.00%
2023/08/09	1	10.50	0	0.00	10.45	1	2,724	0.04%
2023/08/07	0	0.00	6	10.60	10.60	-6	2,740	-0.22%
2023/07/21	0	0.00	25	10.95	11.00	-25	2,724	-0.92%
2023/07/14	1	10.85	0	0.00	10.85	1	2,913	0.03%
2023/07/12	0	0.00	0.6	11.05	11.05	-0.6	3,741	-0.02%
2023/07/07	0	0.00	25	11.15	11.20	-25	3,785	-0.66%
2023/07/06	25	11.30	0	0.00	11.20	25	3,767	0.66%
2023/07/05	0	0.00	21	11.25	11.25	-21	3,736	-0.56%
2023/07/03	7	11.34	31	11.26	11.25	-24	3,669	-0.65%
2023/06/30	9	11.34	0	0.00	11.40	9	3,619	0.25%
2023/06/29	9	11.42	2	11.45	11.30	7	3,543	0.20%
2023/06/28	13	11.36	29	11.44	11.40	-16	3,460	-0.46%
2023/06/27	13	11.06	3	11.05	11.10	10	3,046	0.33%
2023/06/26	0	0.00	2	10.95	10.85	-2	2,960	-0.07%
2023/06/21	0.1	11.00	0	0.00	10.90	0.1	2,950	0.00%
2023/06/16	25	10.80	0	0.00	10.80	25	2,887	0.87%
2023/06/13	25	10.80	10	10.80	10.80	15	2,913	0.51%
2023/06/12	0	0.00	9	10.85	10.85	-9	2,911	-0.31%
2023/06/09	21	11.02	5	11.00	11.00	16	2,897	0.55%
2023/06/08	4	11.24	51	11.05	11.15	-47	2,878	-1.63%
2023/06/07	4	10.90	3	10.80	10.90	1	2,675	0.04%
2023/06/06	4	10.98	0	11.00	10.95	4	2,632	0.15%
2023/06/05	10	10.65	103	10.65	10.70	-93	2,525	-3.68%	大賣/
2023/05/31	0	0.00	10	10.45	10.45	-10	2,582	-0.39%
2023/05/23	15	10.65	0	0.00	10.70	15	3,167	0.47%
2023/05/18	0	0.00	30	10.55	10.55	-30	3,199	-0.94%
2023/05/17	20	10.50	0	0.00	10.50	20	3,203	0.62%
2023/04/28	0	0.00	40	10.80	10.75	-40	3,242	-1.23%
2023/04/26	0	0.00	2.4	10.77	10.90	-2.4	3,222	-0.08%
2023/04/25	1	10.70	0	0.00	10.65	1	3,212	0.03%
2023/04/20	0	0.00	85	10.90	10.90	-85	3,459	-2.46%
2023/04/19	19	11.05	0	0.00	11.05	19	3,427	0.55%
2023/04/18	76	11.45	157	11.43	11.30	-81	3,294	-2.46%	大賣/
2023/04/17	84	10.95	41	10.98	11.00	43	2,851	1.51%
2023/04/14	15	10.65	0	0.00	10.70	15	2,807	0.53%