台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.43%
  • 成交量
    183
  • 產業
    上市 汽車類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉佑 (1568)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.000.228.6028.10-0.2500-0.05%
2024/11/08129.00129.7528.7005100.00%
2024/11/07130.2500.0030.0515040.20%
2024/10/09128.6500.0027.9517680.13%
2024/10/0800.00128.5028.50-1776-0.13%
2024/09/27129.2000.0029.0519000.11%
2024/09/04127.4500.0027.3018980.11%
2024/07/3100.00129.3029.25-1984-0.10%
2024/07/17134.5000.0034.3019040.11%
2024/07/16134.5500.0034.6518440.12%
2024/07/15132.5500.0032.6516490.15%
2024/07/0500.00531.7131.45-5494-1.01%
2024/07/0200.00328.9528.90-3448-0.67%
2024/06/21128.2500.0028.3014700.21%
2024/06/2000.00128.3028.15-1471-0.21%
2024/06/19328.2500.0028.4034720.64%
2024/06/0300.00229.3529.40-2586-0.34%
2024/05/28230.0500.0030.0526400.31%
2024/05/2400.00331.6031.80-3739-0.41%
2024/05/23031.6000.0031.3507410.00%
2024/05/1500.00331.7231.50-3813-0.37%
2024/05/14230.8500.0030.8528220.24%
2024/05/0900.00331.0030.50-3803-0.37%
2024/05/08230.90430.9330.95-2792-0.25%
2024/05/07129.2000.0029.2017590.13%
2024/05/06029.6000.0029.4507610.00%
2024/05/03529.69529.2029.1507630.00%
2024/05/0200.00129.5029.40-1763-0.13%
2024/04/1900.00128.3528.35-1797-0.13%
2024/04/16328.8500.0028.6538220.36%
2024/04/12130.1000.0029.9518150.12%
2024/04/0800.00130.8030.80-1826-0.12%
2024/03/20230.6000.0030.6529450.21%
2024/03/13130.6000.0030.7011,2530.08%
2024/03/11129.9500.0029.9511,5820.06%
2024/03/08131.0000.0030.5011,5970.06%
2024/03/07133.1000.0033.1011,6490.06%
2024/03/01134.2500.0034.2511,7920.06%
2024/02/2900.00134.5034.55-11,801-0.06%
2024/02/2700.00134.6034.30-11,793-0.06%
2024/02/2300.00233.3032.65-21,740-0.11%
2024/02/2200.00132.8532.95-11,771-0.06%
2024/02/16131.65131.0531.6501,9980.00%
2024/02/1500.00330.0530.65-32,109-0.14%
2024/01/23128.9000.0029.3012,6980.04%
2024/01/2200.00128.7028.85-12,752-0.04%
2024/01/12329.8500.0029.4033,9490.08%
2024/01/1100.000.530.1529.80-0.54,095-0.01%
2024/01/04532.1000.0032.0054,3770.11%
2023/12/22233.2500.0033.3024,4440.05%
2023/12/2000.00133.6033.70-14,501-0.02%
2023/12/1500.00134.4534.25-14,513-0.02%
2023/12/1400.00235.3535.00-24,510-0.04%
2023/12/13235.70135.5535.3514,5070.02%
2023/12/08535.85436.5936.5515,0450.02%
2023/12/07437.35237.9336.0024,9540.04%
2023/12/0600.00735.8935.90-74,665-0.15%
2023/12/05234.65434.7034.95-24,632-0.04%
2023/12/04835.76336.3535.2554,6420.11%
2023/12/01434.5900.0036.4544,5520.09%
2023/11/2700.003632.8732.30-364,389-0.82%
2023/11/2300.00433.6033.45-44,394-0.09%
2023/11/2100.00134.0533.80-14,340-0.02%
2023/11/2000.00134.6534.60-14,294-0.02%
2023/11/17134.85335.0034.60-24,257-0.05%
2023/11/1600.000.434.2534.15-0.44,195-0.01%
2023/11/152334.322034.5934.4534,1390.07%
2023/11/1439.433.62332.8033.7536.44,0180.91%
2023/11/13231.78231.9831.9003,8760.00%
2023/11/10130.05129.9530.1003,7940.00%
2023/11/0900.00429.9529.80-43,774-0.11%
2023/11/08631.30632.7530.5503,7290.00%
2023/11/02132.2000.0032.3013,4830.03%
2023/11/01132.4000.0032.0013,4500.03%
2023/10/30134.0000.0033.0013,3330.03%
2023/10/261935.423935.1434.00-203,230-0.62%
2023/10/253735.933636.1835.3013,1450.03%
2023/10/232637.88537.6836.90212,6970.78%
2023/10/201038.37538.5238.7552,4920.20%
2023/10/19135.30634.3935.45-52,059-0.24%
2023/10/18532.56532.3232.2501,9050.00%
2023/10/17332.931032.5832.45-71,850-0.38%
2023/10/16731.3000.0031.6071,7710.40%
2023/10/13431.96232.2531.9521,7340.12%
2023/10/12330.30330.2230.3501,6200.00%
2023/10/06229.55128.7029.7011,5550.06%
2023/10/05229.48229.2028.8501,5420.00%
2023/09/27129.65129.3529.3501,4940.00%
2023/09/26129.85329.6329.35-21,498-0.13%
2023/09/25229.48129.4529.3511,4530.07%
2023/09/2200.000.528.2029.20-0.51,427-0.04%
2023/09/2100.00728.4828.60-71,411-0.50%
2023/09/20229.232328.7828.50-211,397-1.50%
2023/09/1900.002728.4828.85-271,370-1.97%
2023/09/1500.00428.6329.20-41,315-0.30%
2023/09/147230.022229.9629.80501,2304.06%
2023/09/13228.9500.0028.8028920.22%
2023/09/1200.00127.2027.00-1664-0.15%
2023/09/110.126.65126.6026.15-0.9614-0.15%
2023/09/0800.00326.5726.45-3631-0.48%
2023/09/071.127.03626.9827.10-4.9650-0.75%
2023/09/05126.359.126.4826.20-8.1743-1.09%
2023/09/041.126.4900.0026.101.17690.14%
2023/08/3100.00226.0325.85-2767-0.26%
2023/08/30926.16426.4526.0557990.63%
2023/08/2400.00424.3624.35-4823-0.49%
2023/08/2300.00224.3324.35-2842-0.24%
2023/08/21424.5600.0024.5548490.47%
2023/08/18324.95025.0024.6038530.35%
2023/08/14023.95724.3224.40-7877-0.80%
2023/08/1100.00624.0823.90-6873-0.69%
2023/08/10323.40223.7023.7018790.11%
2023/08/07025.8500.0025.7508270.00%
2023/08/0400.00725.3225.40-7823-0.85%
2023/08/02424.5000.0024.5048160.49%
2023/08/0100.00525.1525.00-5810-0.62%
2023/07/12624.5500.0024.5567900.76%
2023/07/1100.00225.2025.15-2785-0.25%
2023/07/06625.5800.0025.4067750.77%
2023/07/04225.85426.5026.35-2766-0.26%
2023/07/03225.7000.0025.7027520.27%
2023/06/2900.00226.1526.15-2749-0.27%
2023/06/26226.1000.0026.1027350.27%
2023/06/200.126.4000.0026.300.17380.01%
2023/06/1500.00326.6026.55-3739-0.41%
2023/06/14327.5200.0026.9037290.41%
2023/06/12427.81327.4226.8516560.15%
2023/06/08126.40226.0025.80-1519-0.19%
2023/06/07225.40225.8025.4004860.00%
2023/06/0600.00326.0225.85-3482-0.62%
2023/06/05127.10127.7526.4504750.00%
2023/06/0200.001026.2126.65-10428-2.33%
2023/06/0100.00225.3524.90-2387-0.52%
2023/05/3100.00324.8024.75-3379-0.79%
2023/05/30224.5500.0024.5523740.53%
2023/05/2900.00325.6525.60-3364-0.82%
2023/05/2400.00125.1525.15-1340-0.29%
2023/05/22325.3000.0025.3033420.88%
2023/05/18624.9500.0025.1063231.85%
2023/05/17224.7000.0024.8523110.64%
2023/05/16124.80124.6524.5003040.00%
2023/05/15224.38223.7524.3502950.00%
2023/05/12223.3500.0023.3522840.70%
2023/05/11223.3500.0023.3022870.69%
2023/05/10123.40323.7223.75-2289-0.69%
2023/05/08123.5500.0023.2012940.34%
2023/05/05123.3500.0023.3512970.34%
2023/05/02223.5500.0023.5523370.59%
2023/04/18524.5900.0024.6053191.57%
2023/04/1700.00224.4524.55-2314-0.64%
2023/04/14224.1000.0024.1023110.64%
倉佑 相關文章
倉佑 相關影音