大亞 (1609)-富邦-新莊券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.50	15	40.43	41.00	-14	3,114	-0.45%
2025/01/20	3	39.30	0.1	39.90	39.90	3	3,186	0.09%
2025/01/17	2	39.65	2	39.65	39.60	0	3,243	0.00%
2025/01/16	8	39.91	2	39.80	39.70	6	3,312	0.18%
2025/01/15	2	40.20	0	0.00	39.70	2	3,367	0.06%
2025/01/14	3	39.95	0	0.00	39.80	3	3,379	0.09%
2025/01/13	10	39.65	3	39.20	39.90	7	3,402	0.21%
2025/01/10	2	41.00	0	0.00	41.00	2	3,355	0.06%
2025/01/09	2.8	41.68	0	0.00	41.50	2.8	3,399	0.08%
2025/01/06	10	44.90	0	0.00	44.75	10	3,420	0.29%
2025/01/03	0	0.00	2	45.75	45.30	-2	3,435	-0.06%
2025/01/02	0	44.70	5	44.68	44.65	-5	3,356	-0.15%
2024/12/30	1	43.75	3	44.15	44.15	-2	3,469	-0.06%
2024/12/26	1	44.10	10	44.17	44.10	-9	3,598	-0.25%
2024/12/25	0	0.00	0	43.50	43.60	0	3,795	0.00%
2024/12/24	5.1	43.20	0	0.00	42.90	5.1	3,882	0.13%
2024/12/23	5	43.05	3	43.00	42.95	2	3,935	0.05%
2024/12/20	1	42.75	5	42.65	42.60	-4	3,985	-0.10%
2024/12/19	5.9	42.67	0	0.00	42.70	5.9	4,052	0.15%
2024/12/18	7	42.29	9.1	43.13	43.40	-2.1	4,131	-0.05%
2024/12/17	1	42.50	11	42.45	42.25	-10	4,182	-0.24%
2024/12/16	2	43.00	2.1	43.28	42.35	-0.1	4,318	0.00%
2024/12/13	6	42.93	1	42.91	42.85	5	4,418	0.11%
2024/12/12	2	44.35	4	44.80	44.00	-2	4,397	-0.05%
2024/12/11	0	0.00	3	44.50	44.50	-3	4,429	-0.07%
2024/12/10	1	43.60	0	0.00	44.15	1	4,493	0.02%
2024/12/09	15	44.60	0.3	44.65	44.60	14.7	4,644	0.32%
2024/12/06	10	45.56	0	0.00	44.95	10	4,694	0.21%
2024/12/05	0	0.00	1	45.60	44.95	-1	4,754	-0.02%
2024/12/04	7	45.36	5	45.70	45.40	2	4,887	0.04%
2024/12/03	0	0.00	6	45.75	45.75	-6	5,040	-0.12%
2024/12/02	6	45.14	0.1	45.35	45.10	6	5,115	0.12%
2024/11/29	0	0.00	6	45.79	45.85	-6	5,201	-0.12%
2024/11/28	5	45.15	6	45.17	45.20	-1	5,279	-0.02%
2024/11/27	1	46.00	6	46.38	46.00	-5	5,344	-0.09%
2024/11/26	32	47.71	10	47.33	47.10	22	5,413	0.41%
2024/11/25	1.3	46.80	3	46.83	46.80	-1.7	5,417	-0.03%
2024/11/22	0	0.00	6	46.41	46.45	-6	5,552	-0.11%
2024/11/21	2	44.70	3.3	44.91	44.90	-1.3	5,586	-0.02%
2024/11/20	0	0.00	1	44.85	44.55	-1	5,838	-0.02%
2024/11/19	1	44.60	0	0.00	44.80	1	6,196	0.02%
2024/11/18	5	44.63	1	44.66	44.35	4	6,698	0.06%
2024/11/15	0	0.00	6.1	45.40	45.40	-6.1	6,826	-0.09%
2024/11/13	0	0.00	5.1	44.81	44.80	-5.1	7,249	-0.07%
2024/11/11	2	45.93	17	46.00	45.95	-15	7,700	-0.19%
2024/11/08	6	45.80	0	0.00	45.25	6	8,091	0.07%
2024/11/07	2	45.80	0	45.90	45.90	2	8,611	0.02%
2024/11/06	3.1	45.46	17	45.63	45.45	-14	8,796	-0.16%
2024/11/05	0	0.00	16	46.38	46.45	-16	9,130	-0.18%
2024/11/04	5	45.90	1	46.00	46.00	4	9,483	0.04%
2024/11/01	2	45.28	2	45.58	46.20	0	9,827	0.00%
2024/10/30	1.8	45.22	1	45.20	45.30	0.8	10,068	0.01%
2024/10/29	1.2	45.54	1.2	45.43	45.40	0.1	10,321	0.00%
2024/10/28	0.3	46.10	0	0.00	46.10	0.3	10,426	0.00%
2024/10/25	1	46.35	0	0.00	46.40	1	10,593	0.01%
2024/10/24	7	46.53	0	0.00	46.30	7	11,070	0.06%
2024/10/23	0	0.00	4	47.54	47.35	-4	11,586	-0.03%
2024/10/22	0	0.00	1	46.75	46.90	-1	11,907	-0.01%
2024/10/21	0	0.00	3.1	47.32	47.10	-3.1	12,683	-0.02%
2024/10/18	5	47.12	2	47.45	47.00	3	13,586	0.02%
2024/10/17	2	47.48	1	47.55	47.45	1	14,151	0.01%
2024/10/16	3.8	47.26	1	47.50	47.15	2.8	16,275	0.02%
2024/10/15	12	47.94	1	47.70	47.70	11	16,978	0.06%
2024/10/14	8	48.14	6.1	48.63	48.70	1.9	17,972	0.01%
2024/10/11	1	47.65	1	47.90	47.65	0	18,469	0.00%
2024/10/08	15	48.50	1	48.65	48.60	14	19,150	0.07%
2024/10/07	2	49.40	1	49.50	49.35	1	19,529	0.01%
2024/10/04	13.5	49.08	10	49.17	49.10	3.5	19,667	0.02%
2024/10/01	2	50.40	0	50.70	50.70	2	19,826	0.01%
2024/09/30	3.8	51.11	6.3	51.16	50.70	-2.5	20,256	-0.01%
2024/09/27	4	51.43	17	51.67	52.00	-13	20,265	-0.06%
2024/09/26	0	0.00	6	50.98	50.60	-6	20,263	-0.03%
2024/09/25	1	50.50	7.3	50.51	50.50	-6.3	20,460	-0.03%
2024/09/24	5.2	50.11	2	50.20	50.20	3.2	20,868	0.02%
2024/09/23	3	50.80	0	0.00	50.70	3	21,472	0.01%
2024/09/20	1	50.60	0	0.00	50.70	1	22,050	0.00%
2024/09/19	4	50.58	1.3	50.47	50.70	2.8	22,510	0.01%
2024/09/18	3	50.87	2.2	51.06	50.60	0.8	22,550	0.00%
2024/09/16	0	0.00	6	50.12	49.90	-6	22,607	-0.03%
2024/09/13	5.4	48.41	1.2	48.64	48.65	4.2	22,817	0.02%
2024/09/12	1.4	48.17	5.7	48.30	48.45	-4.3	23,113	-0.02%
2024/09/11	0	0.00	7	47.45	47.70	-7	23,391	-0.03%
2024/09/10	7	47.03	11	46.88	46.40	-4	24,132	-0.02%
2024/09/09	2	47.80	0	0.00	48.80	2	25,304	0.01%
2024/09/06	9	48.65	2.1	48.51	48.70	6.9	25,569	0.03%
2024/09/05	7	49.19	11	49.70	48.20	-4	25,736	-0.02%
2024/09/04	16	49.66	4.1	49.75	49.35	11.9	26,178	0.05%
2024/09/03	8	52.17	2.1	52.38	51.60	5.9	26,875	0.02%
2024/09/02	11	53.03	3.4	53.64	52.70	7.6	26,911	0.03%
2024/08/30	5.1	52.89	4	52.90	52.90	1.1	26,902	0.00%
2024/08/29	4	53.13	3.2	53.12	53.00	0.8	26,974	0.00%
2024/08/28	15	53.77	0	0.00	53.60	15	27,040	0.06%
2024/08/27	11	54.46	5.2	54.31	54.30	5.8	27,026	0.02%
2024/08/26	18	54.99	1	54.20	54.20	17	27,084	0.06%
2024/08/23	7.1	54.89	70	54.94	55.80	-62.9	26,997	-0.23%
2024/08/22	27	55.74	4	56.00	55.60	23	26,965	0.09%
2024/08/21	20.1	55.97	6	56.12	55.60	14.1	26,989	0.05%
2024/08/20	8.1	56.58	38.1	56.13	56.30	-30	27,024	-0.11%
2024/08/19	13.2	53.78	0	0.00	53.30	13.2	26,949	0.05%
2024/08/16	6	53.92	23	54.30	54.10	-17	26,999	-0.06%
2024/08/15	15	57.03	33.3	57.46	56.80	-18.3	27,016	-0.07%
2024/08/14	8	57.36	10	57.59	57.20	-2	27,424	-0.01%
2024/08/13	5	57.22	19.1	57.41	57.40	-14.1	27,400	-0.05%
2024/08/12	57	57.40	36.1	57.66	57.60	21	27,345	0.08%
2024/08/09	15	56.38	15	56.99	56.60	0	27,289	0.00%
2024/08/08	2	54.50	6	55.23	55.20	-4	27,027	-0.01%
2024/08/07	3	53.97	23	53.97	55.20	-20	27,207	-0.07%
2024/08/06	11	49.45	10	50.56	51.00	1	27,253	0.00%
2024/08/05	30	50.30	18	50.25	50.00	12	27,647	0.04%
2024/08/02	29	55.23	7	55.79	55.30	22	28,361	0.08%
2024/08/01	5	54.92	11	55.68	56.40	-6	29,217	-0.02%
2024/07/31	3	54.93	3	54.40	54.20	0	29,530	0.00%
2024/07/30	5	54.82	20	54.58	55.20	-15	30,122	-0.05%
2024/07/29	42	56.68	31.1	56.01	55.00	11	30,715	0.04%
2024/07/26	25	56.58	58.3	56.63	57.20	-33.3	30,965	-0.11%
2024/07/23	32	56.61	19	56.66	55.70	13	31,280	0.04%
2024/07/22	58.1	57.07	36.2	57.53	56.00	21.9	31,959	0.07%
2024/07/19	40.1	59.26	30	59.44	59.00	10.1	32,416	0.03%
2024/07/18	24.1	58.42	25	58.29	58.70	-0.9	33,894	0.00%
2024/07/17	74.4	59.66	131	60.03	58.40	-56.6	35,831	-0.16%	大賣/
2024/07/16	85	57.19	39	57.34	57.30	46	36,721	0.13%
2024/07/15	51.1	56.95	100	56.56	57.20	-48.9	42,496	-0.12%
2024/07/12	34	55.06	62	55.59	55.00	-28	44,084	-0.06%
2024/07/11	28	54.85	9	55.03	54.30	19	45,321	0.04%
2024/07/10	28.1	55.16	48	55.46	55.50	-19.9	48,804	-0.04%
2024/07/09	40	53.91	27	54.18	55.10	13	51,385	0.03%
2024/07/08	9	54.19	0	0.00	54.10	9	52,610	0.02%
2024/07/05	28	55.21	1	55.00	55.00	27	53,494	0.05%
2024/07/04	16	55.43	51	55.57	55.50	-35	55,074	-0.06%
2024/07/03	17	54.12	10	54.59	54.00	7	56,472	0.01%
2024/07/02	20.1	54.36	5	54.90	54.20	15.1	57,052	0.03%
2024/07/01	36	55.13	15	55.91	54.80	21	57,349	0.04%
2024/06/28	21	55.89	16	55.88	55.80	5	57,402	0.01%
2024/06/27	11	55.49	63.4	55.51	55.50	-52.4	57,195	-0.09%
2024/06/26	68	54.97	61	54.97	55.40	7	57,186	0.01%
2024/06/25	13	54.42	38.3	54.65	55.00	-25.3	57,280	-0.04%
2024/06/24	17	52.92	5	53.30	52.70	12	57,860	0.02%
2024/06/21	0	0.00	8	53.65	53.60	-8	60,054	-0.01%
2024/06/20	13	53.48	42.5	53.51	53.50	-29.5	63,423	-0.05%
2024/06/19	20	53.41	2	53.10	53.20	18	64,988	0.03%
2024/06/18	8	53.41	15	53.64	54.10	-7	65,146	-0.01%
2024/06/17	29	54.74	30	54.90	53.70	-1	65,108	0.00%
2024/06/14	35	54.63	51.5	54.49	54.90	-16.5	64,694	-0.03%
2024/06/13	7.1	51.68	1	52.00	51.70	6	63,741	0.01%
2024/06/12	13	51.34	11	51.65	51.00	2	63,858	0.00%
2024/06/11	26	51.74	9.1	51.78	51.40	16.9	65,074	0.03%
2024/06/07	94	50.22	22.1	51.49	52.20	71.9	64,838	0.11%
2024/06/06	1	49.50	5	48.94	49.10	-4	64,234	-0.01%
2024/06/05	9	48.61	3	48.70	48.60	6	64,199	0.01%
2024/06/04	1	48.90	1	49.00	48.95	0	64,365	0.00%
2024/06/03	9	49.00	0	0.00	48.90	9	64,606	0.01%
2024/05/31	2	49.35	8	49.30	49.05	-6	66,014	-0.01%
2024/05/30	17	49.46	1.2	49.44	49.10	15.8	66,161	0.02%
2024/05/29	6.1	50.44	3	50.47	50.30	3.1	66,381	0.00%
2024/05/28	16.1	50.70	10	50.65	51.00	6.1	66,963	0.01%
2024/05/27	34	50.72	2.2	50.39	50.50	31.8	67,573	0.05%
2024/05/24	5.3	49.53	1	49.50	49.50	4.3	67,474	0.01%
2024/05/23	32.1	51.48	12	50.23	50.10	20.1	67,648	0.03%
2024/05/22	7	52.87	1	53.00	52.60	6	67,442	0.01%
2024/05/21	13.1	53.53	5	53.40	52.90	8.1	67,454	0.01%
2024/05/20	40.1	54.07	23	53.84	53.50	17.1	67,326	0.03%
2024/05/17	7.2	52.90	8	52.91	53.10	-0.9	66,888	0.00%
2024/05/16	8	52.35	5	52.32	52.10	3	66,923	0.00%
2024/05/15	11.1	52.69	7.1	52.29	52.10	4	66,961	0.01%
2024/05/14	33	52.80	19	52.50	52.40	14	66,691	0.02%
2024/05/13	29	52.39	24.3	52.49	53.00	4.7	66,475	0.01%
2024/05/10	51	53.21	18.1	52.56	53.60	32.9	66,203	0.05%
2024/05/09	55.2	53.84	36	54.00	53.30	19.2	65,851	0.03%
2024/05/08	46.1	56.07	43.2	56.18	56.20	2.9	65,135	0.00%
2024/05/07	25.2	54.61	25	54.78	55.80	0.2	64,115	0.00%
2024/05/06	19	53.07	52.3	53.05	52.90	-33.2	63,002	-0.05%
2024/05/03	47.1	55.58	27.3	55.28	54.00	19.9	62,453	0.03%
2024/05/02	34.1	57.60	33.5	57.73	56.30	0.6	61,790	0.00%
2024/04/30	34.3	56.33	19	56.42	56.90	15.3	61,060	0.03%
2024/04/29	38.3	58.22	23.1	58.70	57.60	15.2	60,379	0.03%
2024/04/26	37.1	60.81	30	60.97	60.00	7.1	59,620	0.01%
2024/04/25	56	60.41	88	60.70	60.90	-32	58,696	-0.05%
2024/04/24	66.1	60.45	57.6	60.14	60.50	8.5	57,532	0.01%
2024/04/23	32.1	58.12	22	58.17	57.60	10.1	55,336	0.02%
2024/04/22	144.3	61.10	60	59.92	57.80	84.3	53,268	0.16%	大買/
2024/04/19	190	64.50	188.1	64.15	64.20	2	51,577	0.00%	大買/大賣/
2024/04/18	40	63.69	134.8	64.33	64.70	-94.8	45,068	-0.21%	大賣/
2024/04/17	27.1	57.24	68.9	58.27	58.90	-41.8	42,476	-0.10%
2024/04/16	130.2	55.51	178.6	55.33	53.60	-48.4	40,749	-0.12%	大買/大賣/
2024/04/15	24	55.34	86.7	55.07	55.60	-62.7	36,988	-0.17%
2024/04/12	24.3	47.46	85.4	49.00	50.60	-61.1	34,024	-0.18%
2024/04/11	18.2	46.55	29	46.87	46.00	-10.8	32,414	-0.03%
2024/04/10	48.6	47.46	91	46.61	46.70	-42.4	31,471	-0.13%
2024/04/09	14.3	44.26	29	45.57	45.55	-14.7	29,793	-0.05%
2024/04/08	27	42.82	22	42.77	43.10	5	28,049	0.02%
2024/04/03	10	41.47	4.4	42.39	41.15	5.6	27,536	0.02%
2024/04/02	29	42.32	13	42.36	41.75	16	27,355	0.06%
2024/04/01	15	42.87	0	0.00	42.60	15	27,068	0.06%
2024/03/29	34	43.07	23	43.21	43.00	11	26,844	0.04%
2024/03/28	27	44.87	26	44.82	44.20	1	26,243	0.00%
2024/03/27	50.6	45.00	29	45.12	44.05	21.6	25,546	0.08%
2024/03/26	62.1	45.47	77	45.23	43.80	-14.9	24,475	-0.06%
2024/03/25	180.1	44.58	75.3	44.73	45.40	104.8	22,208	0.47%	大買/鉅額交易
2024/03/22	46	41.96	98.9	42.07	42.45	-52.9	18,720	-0.28%
2024/03/21	7.4	38.45	28.5	38.21	38.60	-21.1	16,948	-0.12%
2024/03/20	18	37.66	11	37.60	37.35	7	16,636	0.04%
2024/03/19	50.3	38.34	1	38.80	38.10	49.3	16,490	0.30%
2024/03/18	23	38.48	12	38.43	38.45	11	16,303	0.07%
2024/03/15	11	37.69	17.5	38.00	37.95	-6.5	16,333	-0.04%
2024/03/14	22	38.62	41	38.24	37.85	-19	16,455	-0.12%
2024/03/13	6	37.53	19	36.86	36.85	-13	15,554	-0.08%
2024/03/12	3	36.97	10	36.76	37.20	-7	16,240	-0.04%
2024/03/11	12	36.14	3	36.20	36.30	9	16,078	0.06%
2024/03/08	21	36.77	26	36.17	36.05	-5	16,116	-0.03%
2024/03/07	28	36.94	21	36.86	36.70	7	16,013	0.04%
2024/03/06	69	38.46	28.1	38.31	37.50	40.9	15,653	0.26%
2024/03/05	12	36.91	11	36.67	36.35	1	14,187	0.01%
2024/03/04	7	37.30	3.2	37.62	36.95	3.8	14,009	0.03%
2024/03/01	14	37.60	17	37.65	37.85	-3	13,745	-0.02%
2024/02/29	9.2	37.14	27	37.51	37.50	-17.8	13,258	-0.13%
2024/02/27	11	35.70	31	36.14	35.65	-20	12,912	-0.15%
2024/02/26	49	37.00	31	36.90	36.45	18	12,829	0.14%
2024/02/23	10.4	36.41	3	36.80	36.25	7.4	12,302	0.06%
2024/02/22	1	36.00	16	36.55	36.40	-15	12,200	-0.12%
2024/02/21	6.2	36.20	10	36.18	36.15	-3.8	12,059	-0.03%
2024/02/20	2	36.25	7	35.96	35.90	-5	12,000	-0.04%
2024/02/19	1.1	36.47	16	36.49	36.30	-14.9	11,892	-0.13%
2024/02/16	6	35.90	11	35.74	35.90	-5	11,753	-0.04%
2024/02/15	2	35.25	8	35.19	35.25	-6	11,571	-0.05%
2024/02/05	2	34.65	4	34.43	34.50	-2	11,525	-0.02%
2024/02/02	6	35.56	3	34.98	34.80	3	11,490	0.03%
2024/02/01	1	35.40	0	0.00	35.40	1	11,408	0.01%
2024/01/31	2	34.95	0	0.00	34.95	2	11,447	0.02%