東鹼 (1708)-富邦-新莊券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	22	43.40	0	0.00	42.35	22	3,549	0.62%
2024/11/21	2	43.65	2	43.55	43.85	0	4,095	0.00%
2024/11/20	1	44.10	2	44.08	43.85	-1	4,585	-0.02%
2024/11/19	0	0.00	3	43.22	43.20	-3	4,589	-0.07%
2024/11/18	2	42.90	3	43.37	42.90	-1	4,634	-0.02%
2024/11/15	3	43.00	3	43.30	43.30	0	4,660	0.00%
2024/11/14	5	42.10	0	0.00	42.15	5	4,643	0.11%
2024/11/13	12	43.20	0	42.90	42.35	12	4,696	0.26%
2024/11/11	0	0.00	12	41.99	42.10	-12	4,983	-0.24%
2024/11/08	1	40.40	1	40.10	40.00	0	4,823	0.00%
2024/11/05	10	40.15	0	0.00	40.00	10	4,718	0.21%
2024/10/29	2	40.10	2	39.40	39.40	0	4,802	0.00%
2024/10/28	2	40.30	0	0.00	39.90	2	4,793	0.04%
2024/10/15	0	0.00	1	40.00	39.55	-1	4,833	-0.02%
2024/09/27	0	0.00	10	41.00	41.95	-10	4,740	-0.21%
2024/09/26	10	39.95	0	0.00	39.75	10	4,629	0.22%
2024/09/18	10	41.00	10	41.25	41.00	0	4,461	0.00%
2024/09/16	6	40.30	7	40.14	40.00	-1	4,392	-0.02%
2024/09/11	1	39.40	7	39.09	38.85	-6	4,303	-0.14%
2024/09/09	1	39.00	0	0.00	39.05	1	4,217	0.02%
2024/09/04	0	38.05	0	0.00	38.00	0	4,185	0.00%
2024/08/28	3	41.22	16	41.56	41.10	-13	3,841	-0.34%
2024/08/27	10	40.53	1	40.65	40.80	9	3,774	0.24%
2024/08/26	0	0.00	1	40.45	40.25	-1	3,703	-0.03%
2024/08/23	14	40.18	7	39.71	39.55	7	3,556	0.20%
2024/08/22	1	40.70	4	42.36	42.65	-3	2,972	-0.10%
2024/08/20	0	0.00	0.1	38.55	38.65	-0.1	2,399	0.00%
2024/08/19	1	38.05	1	38.60	37.95	0	2,334	0.00%
2024/08/16	3.1	37.58	1	37.60	37.60	2.1	2,271	0.09%
2024/08/15	1	37.90	42	38.00	37.75	-41	2,243	-1.83%
2024/08/14	4	37.48	6	37.73	38.00	-2	2,139	-0.09%
2024/08/13	0	0.00	2	36.05	36.75	-2	1,799	-0.11%
2024/08/01	0	0.00	2	35.85	36.20	-2	1,946	-0.10%
2024/07/29	1	34.85	0	0.00	34.80	1	1,901	0.05%
2024/07/23	2	36.00	2	35.90	35.75	0	1,892	0.00%
2024/07/22	1	35.20	0	0.00	35.25	1	1,831	0.05%
2024/07/19	0	0.00	0.1	34.82	34.80	-0.1	1,803	-0.01%
2024/07/18	0	0.00	0.1	35.70	35.55	-0.1	1,776	0.00%
2024/07/17	0	0.00	3	35.05	35.00	-3	1,728	-0.17%
2024/07/16	1	34.55	0	0.00	34.55	1	1,703	0.06%
2024/07/15	0	0.00	0.1	34.85	34.45	-0.1	1,714	0.00%
2024/07/12	0	0.00	0.1	34.75	34.85	-0.1	1,698	0.00%
2024/07/11	0.1	33.55	0	0.00	33.70	0.1	1,664	0.00%
2024/07/10	0.1	33.55	0	0.00	33.45	0.1	1,662	0.01%
2024/07/08	0	0.00	3	34.80	34.55	-3	1,642	-0.18%
2024/07/05	0	0.00	3	34.72	35.00	-3	1,617	-0.19%
2024/07/04	0	0.00	4	34.70	34.60	-4	1,596	-0.25%
2024/07/03	2	34.60	1	35.00	34.55	1	1,594	0.06%
2024/07/02	0	0.00	3	34.43	34.55	-3	1,562	-0.19%
2024/07/01	0.1	33.75	5	33.70	34.00	-4.9	1,538	-0.32%
2024/06/27	0	0.00	7	34.16	33.85	-7	1,532	-0.46%
2024/06/26	1	34.45	0	34.60	34.40	1	1,524	0.06%
2024/06/25	0	0.00	4.1	34.59	34.70	-4.1	1,508	-0.27%
2024/06/24	1	34.00	0	34.25	33.95	1	1,470	0.07%
2024/06/21	0	0.00	5.1	34.15	34.15	-5.1	1,465	-0.34%
2024/06/18	0.2	33.32	4	33.35	33.25	-3.8	1,433	-0.27%
2024/06/17	2	33.95	0	0.00	33.70	2	1,433	0.14%
2024/06/14	0	0.00	2	33.88	33.90	-2	1,434	-0.14%
2024/06/13	0	0.00	0	33.70	33.60	0	1,428	0.00%
2024/06/11	0	0.00	2	34.25	33.75	-2	1,417	-0.14%
2024/06/07	0	0.00	1.1	33.16	33.35	-1.1	1,389	-0.08%
2024/06/05	0	0.00	0.1	32.95	32.95	-0.1	1,368	0.00%
2024/05/30	1	34.60	0	0.00	34.50	1	1,316	0.08%
2024/05/29	1	34.80	1.2	34.92	34.90	-0.2	1,283	-0.01%
2024/05/28	0.1	35.45	0	0.00	35.25	0.1	1,250	0.01%
2024/05/21	0	0.00	1	35.15	35.20	-1	1,157	-0.09%
2024/05/17	0	0.00	1	34.50	34.45	-1	1,112	-0.09%
2024/05/15	1	34.75	0	0.00	34.65	1	1,061	0.09%
2024/05/14	0	0.00	40	35.00	34.75	-40	1,039	-3.85%
2024/05/13	39	35.35	0	35.20	35.00	39	1,015	3.84%
2024/05/10	1	34.95	6	34.98	34.85	-5	925	-0.54%
2024/05/08	1	34.05	3	34.48	34.35	-2	795	-0.25%
2024/05/07	1	33.05	13	33.27	33.20	-12	658	-1.82%
2024/05/02	1	31.80	0	0.00	31.85	1	569	0.18%
2024/04/29	0	0.00	5	31.70	31.60	-5	555	-0.90%
2024/04/26	0	0.00	1	31.15	31.10	-1	541	-0.18%
2024/04/25	0	0.00	2	31.10	31.05	-2	540	-0.37%
2024/04/19	0	0.00	1	30.75	30.45	-1	532	-0.19%
2024/04/18	1	30.60	0	0.00	30.45	1	519	0.19%
2024/04/17	0	0.00	1	30.25	30.30	-1	519	-0.19%
2024/04/16	1	30.50	0	0.00	30.10	1	524	0.19%
2024/04/11	3	31.00	0	0.00	30.90	3	518	0.58%
2024/04/08	2	30.70	5	30.70	30.85	-3	518	-0.58%
2024/04/03	3	30.90	0	0.00	30.90	3	513	0.58%
2024/04/02	3	31.00	0	0.00	31.00	3	513	0.58%
2024/04/01	0	0.00	1	31.05	31.00	-1	517	-0.19%
2024/03/22	1	30.75	0	0.00	30.80	1	557	0.18%
2024/03/21	0	0.00	2	30.85	30.90	-2	569	-0.35%
2024/03/20	1	30.50	0	0.00	30.50	1	572	0.17%
2024/03/19	0	0.00	1	30.90	30.75	-1	569	-0.18%
2024/03/18	0	0.00	4	30.30	30.50	-4	571	-0.70%
2024/03/13	1	30.50	0.5	30.35	30.35	0.5	577	0.09%
2024/03/12	0	0.00	7	30.86	30.80	-7	585	-1.20%
2024/03/08	4	30.10	69	30.02	30.00	-65	651	-9.98%
2024/03/07	2	30.65	0.5	30.50	30.40	1.5	770	0.19%
2024/03/06	2	31.05	0	0.00	31.00	2	765	0.26%
2024/03/05	0	31.35	0.1	32.00	31.25	-0.1	757	-0.01%
2024/03/04	3	31.22	1	31.40	31.35	2	756	0.26%
2024/02/27	4	31.53	2	32.00	31.50	2	766	0.26%
2024/02/26	0.2	32.25	7	32.20	32.10	-6.9	759	-0.90%
2024/02/20	0.2	32.30	0	0.00	32.15	0.2	753	0.02%
2024/02/19	0	0.00	2	32.30	32.50	-2	759	-0.26%
2024/02/15	0	31.65	0	0.00	31.50	0	770	0.00%
2024/02/05	2	31.45	0	0.00	31.50	2	769	0.26%
2024/01/30	0	0.00	1	33.20	32.50	-1	767	-0.13%
2024/01/26	1	32.20	1	32.40	32.20	0	754	0.00%
2024/01/18	0	0.00	4	31.15	31.30	-4	764	-0.52%
2024/01/12	0	0.00	1	31.85	31.75	-1	781	-0.13%
2024/01/09	3	32.15	1	31.95	31.60	2	822	0.24%
2024/01/08	2	32.50	0	0.00	32.45	2	821	0.24%
2024/01/03	0	0.00	5	32.40	32.30	-5	840	-0.60%
2023/12/22	2	33.38	0	0.00	33.25	2	857	0.23%
2023/12/21	1	33.90	0	0.00	33.80	1	852	0.12%
2023/12/20	5	33.90	1	33.50	33.90	4	843	0.47%
2023/12/18	1	33.45	0	0.00	33.55	1	829	0.12%
2023/12/15	0	0.00	5	33.25	33.35	-5	820	-0.61%
2023/12/12	2	32.55	0	0.00	32.55	2	823	0.24%
2023/12/11	2	32.83	0	0.00	32.50	2	827	0.24%
2023/12/08	0.2	33.10	0	0.00	33.05	0.2	827	0.02%
2023/12/07	7	33.24	2	33.05	33.05	5	825	0.61%
2023/12/06	0	0.00	1	33.65	33.60	-1	817	-0.12%
2023/12/05	4	33.68	1	33.75	33.60	3	808	0.37%
2023/12/04	13	34.62	3	34.08	34.75	10	758	1.32%
2023/12/01	2	32.30	0.7	32.15	32.35	1.3	626	0.21%
2023/11/27	1	31.80	0	0.00	31.75	1	660	0.15%
2023/11/20	4	31.45	0	0.00	31.40	4	674	0.59%
2023/11/15	0	0.00	3	30.78	31.05	-3	675	-0.44%
2023/11/13	1	30.05	0	0.00	30.05	1	706	0.14%
2023/11/10	1	30.10	0	0.00	30.10	1	710	0.14%
2023/11/03	0	0.00	4	30.64	30.60	-4	760	-0.53%
2023/11/01	1	30.30	0	0.00	29.95	1	794	0.13%
2023/10/30	1	30.70	0	0.00	30.70	1	846	0.12%
2023/10/23	0	0.00	1	31.45	31.15	-1	909	-0.11%
2023/10/20	1	31.20	0	0.00	30.75	1	958	0.10%
2023/10/18	0	0.00	3	32.18	32.05	-3	1,221	-0.25%
2023/10/13	1	32.05	0	0.00	32.05	1	1,311	0.08%
2023/10/11	0	0.00	1	32.05	32.40	-1	1,328	-0.08%
2023/10/06	0	0.00	1	31.55	31.35	-1	1,323	-0.08%
2023/10/04	6	30.09	1	30.30	30.25	5	1,337	0.37%
2023/10/02	1	31.00	0	0.00	30.90	1	1,363	0.07%
2023/09/28	1	31.20	0	0.00	31.10	1	1,394	0.07%
2023/09/27	1	31.40	0	0.00	31.40	1	1,452	0.07%
2023/09/25	1	32.05	0	0.00	31.90	1	1,489	0.07%
2023/09/15	0	0.00	1	32.55	32.80	-1	1,509	-0.07%
2023/09/12	1	31.20	0	0.00	31.20	1	1,502	0.07%
2023/09/11	0	0.00	1	31.25	31.20	-1	1,510	-0.07%
2023/09/08	6	31.60	0	0.00	31.60	6	1,514	0.40%
2023/09/07	9	31.95	0	0.00	31.85	9	1,522	0.59%
2023/09/06	2	32.58	0	0.00	32.50	2	1,525	0.13%
2023/09/01	1	32.60	15	32.67	32.65	-14	1,572	-0.89%
2023/08/31	15	32.40	0	0.00	32.80	15	1,575	0.95%
2023/08/30	0	0.00	10	32.80	32.50	-10	1,531	-0.65%
2023/08/29	4	31.55	0	0.00	31.80	4	1,533	0.26%
2023/08/28	3	31.80	0	0.00	31.65	3	1,548	0.19%
2023/08/25	3	32.05	0	0.00	32.00	3	1,555	0.19%
2023/08/24	0	0.00	3	32.45	32.20	-3	1,556	-0.19%
2023/08/22	0	0.00	1	32.15	32.15	-1	1,572	-0.06%
2023/08/21	3	32.25	0	0.00	32.30	3	1,579	0.19%
2023/08/18	4	33.10	8	33.21	32.90	-4	1,574	-0.25%
2023/08/15	1	31.80	0	0.00	31.85	1	1,550	0.06%
2023/08/14	0	0.00	2	31.88	31.75	-2	1,559	-0.13%
2023/08/11	0	0.00	1	33.05	33.00	-1	1,556	-0.06%
2023/08/10	8	33.42	1	33.35	33.25	7	1,563	0.45%
2023/08/09	3	33.80	1	33.70	33.70	2	1,595	0.13%
2023/08/08	1	34.50	0	0.00	34.10	1	1,597	0.06%
2023/08/04	1	35.05	0	0.00	35.25	1	1,619	0.06%
2023/08/02	0	0.00	2	35.73	35.15	-2	1,753	-0.11%
2023/07/27	2	35.18	0	0.00	35.15	2	1,733	0.12%
2023/07/26	2	35.33	0	0.00	35.10	2	1,725	0.12%
2023/07/25	1	35.40	0	0.00	35.50	1	1,720	0.06%
2023/07/24	5	36.36	3.2	36.27	36.65	1.9	1,694	0.11%
2023/07/21	8	38.50	6	38.10	37.70	2	1,668	0.12%
2023/07/20	0	0.00	1	35.65	36.00	-1	1,480	-0.07%
2023/07/19	5	35.42	4	35.98	35.40	1	1,468	0.07%
2023/07/14	1	33.50	2	33.55	33.40	-1	1,499	-0.07%
2023/07/06	1	36.30	2	36.75	36.30	-1	1,543	-0.06%
2023/07/05	0	0.00	3	39.65	39.60	-3	1,535	-0.20%
2023/06/28	0	0.00	10	39.01	38.65	-10	1,629	-0.61%
2023/06/19	0	0.00	1	38.95	38.95	-1	1,812	-0.06%
2023/06/16	1	38.70	1	38.60	38.70	0	1,825	0.00%
2023/06/14	0	0.00	0	38.65	38.75	0	1,840	0.00%
2023/06/12	4	38.23	0	0.00	38.00	4	1,886	0.21%
2023/06/09	2	38.50	0	0.00	38.60	2	1,897	0.11%
2023/06/08	0	0.00	3	38.67	38.50	-3	1,923	-0.16%
2023/06/07	0	0.00	0.4	38.15	38.10	-0.4	1,945	-0.02%
2023/06/05	0.2	37.90	0	0.00	37.85	0.2	2,040	0.01%
2023/06/01	0	0.00	4	37.40	37.40	-4	2,325	-0.17%
2023/05/26	1	36.30	0	0.00	36.30	1	2,829	0.04%
2023/05/24	1	37.05	0	0.00	37.05	1	2,874	0.03%
2023/05/23	1	37.15	1	36.85	37.10	0	2,889	0.00%
2023/05/22	0	0.00	1	36.90	36.90	-1	2,931	-0.03%
2023/05/19	1	36.60	0	0.00	36.50	1	2,936	0.03%
2023/05/18	0	0.00	3	36.60	36.50	-3	2,940	-0.10%
2023/05/17	0	0.00	10	36.50	36.45	-10	2,941	-0.34%
2023/05/15	0	0.00	1	36.00	35.60	-1	2,940	-0.03%
2023/05/10	1	36.20	6	36.56	36.70	-5	2,923	-0.17%
2023/05/09	16	38.23	17	37.36	37.00	-1	2,901	-0.03%
2023/05/08	2	40.43	0	0.00	40.30	2	2,786	0.07%
2023/05/05	1	41.30	0	0.00	41.25	1	2,765	0.04%
2023/05/04	1	41.40	0	0.00	41.40	1	2,769	0.04%
2023/04/28	2	41.45	0	0.00	41.35	2	2,906	0.07%
2023/04/27	9	41.47	7	41.69	41.25	2	2,913	0.07%
2023/04/26	2	40.65	5	40.40	40.70	-3	2,892	-0.10%
2023/04/25	2	41.10	0	0.00	40.60	2	2,888	0.07%
2023/04/24	1	41.30	0	0.00	41.15	1	2,884	0.03%
2023/04/21	1	41.30	1	41.75	41.30	0	2,886	0.00%
2023/04/19	1	42.35	1	42.50	42.35	0	2,855	0.00%
2023/04/18	24	42.70	0	0.00	42.65	24	2,851	0.84%
2023/04/17	3	42.85	0	0.00	43.20	3	2,830	0.11%
2023/04/12	0	0.00	1	43.00	42.95	-1	2,795	-0.04%