• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205022.7000.0022.855024,4420.20%
2024/11/1500.00523.5523.25-524,628-0.02%
2024/11/1300.00123.7023.25-124,6100.00%
2024/11/128022.745423.4523.502624,6140.11%
2024/11/11123.15123.3023.20024,5550.00%
2024/11/0800.00523.6523.40-524,582-0.02%
2024/11/0500.00124.8524.75-124,5210.00%
2024/11/0100.00424.0324.15-424,608-0.02%
2024/10/30224.50124.4024.25124,6320.00%
2024/10/29525.0000.0024.60524,7660.02%
2024/10/281224.9800.0024.851224,9380.05%
2024/10/24425.96325.7025.55124,8300.00%
2024/10/231226.61826.5826.60424,6510.02%
2024/10/22225.85325.9526.00-124,2230.00%
2024/10/21926.45626.5026.20324,1120.01%
2024/10/18625.69626.0025.65023,8240.00%
2024/10/17224.45125.1025.20123,4340.00%
2024/10/16124.00124.0524.05023,2560.00%
2024/10/15623.98123.9523.85523,1990.02%
2024/10/11224.60124.4524.45123,2510.00%
2024/10/092024.80125.6024.701923,1130.08%
2024/10/08425.7400.0025.50422,9480.02%
2024/10/07126.1500.0026.30122,7970.00%
2024/10/04426.21426.4426.20022,7960.00%
2024/10/0100.00826.1526.40-822,790-0.04%
2024/09/271826.771026.8026.60822,3860.04%
2024/09/26626.28226.1526.00422,0070.02%
2024/09/25426.53426.4826.65021,7920.00%
2024/09/24326.65327.0027.00021,3560.00%
2024/09/233727.21826.9426.352920,8950.14%
2024/09/201528.094828.0728.40-3319,873-0.17%
2024/09/19727.112327.2527.00-1617,648-0.09%
2024/09/182827.033527.2126.50-716,774-0.04%
2024/09/168026.348227.0626.40-215,449-0.01%
2024/09/13425.781325.9426.00-914,634-0.06%
2024/09/12925.673926.0426.10-3014,366-0.21%
2024/09/11224.35124.3024.25113,7520.01%
2024/09/101123.9000.0023.851113,5740.08%
2024/09/09123.60223.9024.35-113,390-0.01%
2024/09/0617425.8214924.8724.852513,1720.19% 大買/大賣/
2024/09/05125.70625.5925.75-512,797-0.04%
2024/09/04124.90125.1524.60012,3300.00%
2024/09/03725.74825.7925.65-112,016-0.01%
2024/09/02826.00126.4526.15711,6640.06%
2024/08/302627.462227.4626.30411,2120.04%
2024/08/291725.774326.8127.00-269,632-0.27%
2024/08/281224.88624.7724.5567,7660.08%
2024/08/276424.0863.324.7324.600.77,4210.01%
2024/08/2619.123.56423.7323.3015.16,5650.23%
2024/08/2351.224.304124.4624.7510.25,8790.17%
2024/08/2200.005.123.5823.65-5.13,711-0.14%
2024/08/21221.4500.0021.5023,1930.06%
2024/08/1900.00920.1419.95-92,962-0.30%
2024/08/1500.00120.4520.25-12,917-0.03%
2024/08/14120.00120.3020.2002,9280.00%
2024/08/13119.90119.9519.8502,8920.00%
2024/08/12219.8300.0019.9522,8920.07%
2024/08/09219.5000.0019.4022,8500.07%
2024/08/08118.6500.0018.6512,7560.04%
2024/08/0700.00119.0519.05-12,745-0.04%
2024/08/06217.83417.8518.20-22,722-0.07%
2024/08/05519.38419.5318.5512,6660.04%
2024/08/02721.06320.5720.4542,5950.15%
2024/08/01821.73521.7321.5532,5360.12%
2024/07/3100.00322.0321.85-32,344-0.13%
2024/07/30119.7500.0020.1012,0720.05%
2024/07/29119.6000.0019.4512,0450.05%
2024/07/19119.9500.0019.9512,0310.05%
2024/07/17120.6500.0020.5511,9740.05%
2024/07/16220.4000.0020.3021,9630.10%
2024/07/15520.9100.0020.6051,9600.26%
2024/07/12120.3000.0020.9011,8960.05%
2024/07/0900.001.320.5120.35-1.31,749-0.08%
2024/07/0200.00319.0519.05-31,471-0.20%
2024/07/01119.2000.0019.1511,4760.07%
2024/06/2500.00219.2019.30-21,512-0.13%
2024/06/21219.752019.3519.55-181,517-1.19%
2024/06/200.318.951018.9019.00-9.71,479-0.65%
2024/06/1900.00419.1318.90-41,472-0.27%
2024/06/14219.1000.0019.0521,4540.14%
2024/06/1300.000.219.1519.05-0.21,449-0.01%
2024/06/07119.250.519.1019.150.51,4860.03%
2024/05/3100.000.519.5519.05-0.51,611-0.03%
2024/05/2900.001019.6519.55-101,472-0.68%
2024/05/2700.00219.3519.40-21,661-0.12%
2024/05/2300.00119.3019.25-12,665-0.04%
2024/05/221019.5000.0019.45102,6580.38%
2024/05/20119.4500.0019.4512,6470.04%
2024/05/09120.2000.0020.2512,6980.04%
2024/04/2600.00120.0019.95-12,592-0.04%
2024/04/2200.00120.0520.05-12,604-0.04%
2024/04/12120.4000.0020.2512,5720.04%
2024/03/27219.9300.0019.8522,4600.08%
2024/03/2200.001019.5019.50-102,404-0.42%
2024/03/14319.80119.7519.7522,3750.08%
2024/03/13119.90320.1019.95-22,368-0.08%
2024/03/1200.00120.4020.35-12,355-0.04%
2024/03/0800.00120.3520.55-12,362-0.04%
2024/03/0700.00021.0521.0502,3490.00%
2024/03/05021.05121.1021.10-12,254-0.04%
2024/03/04221.55321.5821.40-12,199-0.05%
2024/03/0100.00121.4021.45-12,146-0.05%
2024/02/291221.901021.5021.5022,0890.10%
2024/02/271422.3000.0021.80141,9470.72%
2024/02/26121.301521.7021.70-141,086-1.29%
2024/02/2200.00020.0019.9009490.00%
2024/02/1600.00219.8020.00-2882-0.23%
2024/01/25218.9500.0018.9528420.24%
2024/01/1200.00419.0018.95-41,280-0.31%
2023/12/29219.5000.0019.6021,3550.15%
2023/12/27119.6000.0019.6011,3650.07%
2023/12/2600.00219.6019.65-21,370-0.15%
2023/12/21119.805819.9519.80-571,417-4.02%
2023/12/15120.0000.0020.1011,4150.07%
2023/12/05120.80121.0020.8001,3860.00%
2023/12/04120.60220.5020.85-11,368-0.07%
2023/12/01120.65120.5020.5001,3320.00%
2023/11/27120.3000.0020.1011,3170.08%
2023/11/1300.000.219.4019.25-0.21,251-0.02%
2023/10/19219.7500.0019.5021,1840.17%
2023/10/0600.00119.2519.35-11,975-0.05%
2023/09/2600.00219.5519.30-22,202-0.09%
2023/09/21719.4000.0019.4072,3410.30%
2023/09/20119.5500.0019.5012,4080.04%
2023/09/1500.003.119.7019.45-3.12,753-0.11%
2023/09/14119.7500.0019.8012,7620.04%
2023/09/07219.85219.6019.6002,8920.00%
2023/09/0100.00119.5019.65-13,023-0.03%
2023/08/25119.4000.0019.3013,7050.03%
2023/08/241119.2000.0019.20113,7160.30%
2023/08/1600.00119.2019.15-13,844-0.03%
2023/08/14119.0000.0019.1014,0580.02%
2023/08/11119.5000.0019.4514,0760.02%
2023/08/10119.8000.0019.8014,1790.02%
2023/08/0800.00120.6020.50-14,162-0.02%
2023/08/04120.85121.0020.9004,2220.00%
2023/08/02121.0500.0020.9514,2960.02%
2023/08/01120.95121.3520.9004,3100.00%
2023/07/3100.00221.2021.15-24,372-0.05%
2023/07/2700.00121.5021.45-14,662-0.02%
2023/07/25120.7500.0020.7015,1770.02%
2023/07/211.721.4400.0021.551.77,2460.02%
2023/07/19221.3000.0020.9527,6180.03%
2023/07/18221.8000.0021.5027,8210.03%
2023/07/17221.28421.7421.90-27,546-0.03%
2023/07/13120.40120.4020.4007,3110.00%
2023/07/1100.001020.6021.05-107,298-0.14%
2023/07/101021.2000.0020.80107,2660.14%
2023/07/0400.0010322.0521.65-1037,046-1.46% 大賣/鉅額交易
2023/06/3000.00521.7221.80-56,959-0.07%
2023/06/27222.30322.2021.50-16,808-0.01%
2023/06/21121.00221.2521.05-16,495-0.02%
2023/06/191020.75120.8020.7596,4330.14%
2023/06/1610020.9000.0020.701006,4151.56%
2023/06/1400.00020.8520.8006,3430.00%
2023/06/0900.00821.2821.25-86,278-0.13%
2023/06/0800.00521.3521.20-56,247-0.08%
2023/06/061121.94621.4621.5556,1900.08%
2023/06/056822.21822.3922.15606,0850.99%
2023/06/021020.6510.520.7520.80-0.55,651-0.01%
2023/06/011220.7400.0020.60125,6150.21%
2023/05/30220.0500.0020.0525,5370.04%
2023/05/29220.10220.2020.2005,5270.00%
2023/05/19721.06320.9020.6545,4080.07%
2023/05/18120.40120.5020.4505,2100.00%
2023/05/17120.55120.6020.4505,1860.00%
2023/05/16120.85120.6020.5505,1470.00%
2023/05/15220.2000.0020.0525,0260.04%
2023/05/12920.01920.1520.1505,0190.00%
2023/05/11920.01920.1520.0005,0000.00%
2023/05/10520.90320.7520.8024,9270.04%
2023/05/0900.00221.1320.75-24,903-0.04%
2023/05/04222.10321.9021.80-14,692-0.02%
2023/05/03822.34321.7821.7554,5780.11%
2023/05/021622.291022.2122.4064,3740.14%
2023/04/28222.08522.0121.90-34,148-0.07%
2023/04/272823.202123.1322.6073,7850.18%
2023/04/26721.131022.1022.10-32,108-0.14%
2023/04/25320.18119.9520.1021,6520.12%
2023/04/24420.71620.7320.80-21,462-0.14%
2023/04/212120.2100.0019.85211,1541.82%
2023/04/1200.00318.9519.00-3696-0.43%
永光 相關文章
永光 相關影音