• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0068.498.49-61,365-0.44%
2024/11/1800.0078.508.49-71,415-0.49%
2024/11/0800.0018.528.52-11,582-0.06%
2024/11/06108.3418.348.3491,8500.49%
2024/11/0518.3700.008.3811,8840.05%
2024/11/0418.4000.008.3611,9640.05%
2024/10/29108.4400.008.45102,1520.46%
2024/10/15108.5200.008.52102,5430.39%
2024/09/2700.0018.998.97-12,998-0.03%
2024/09/2018.9500.009.0213,0840.03%
2024/09/1300.00208.688.69-203,084-0.65%
2024/09/11208.6000.008.58203,1660.63%
2024/09/09128.4500.008.55123,2260.37%
2024/09/0500.0058.678.56-53,399-0.15%
2024/09/04258.60108.608.53153,6230.41%
2024/09/0300.00168.958.88-163,627-0.44%
2024/08/2958.9600.008.9653,6990.14%
2024/08/2899.010.59.029.018.53,7250.23%
2024/08/2618.970.59.018.980.53,7960.01%
2024/08/2219.0000.009.0013,8530.03%
2024/08/2158.9000.008.9053,8300.13%
2024/08/20158.85158.888.8503,8410.00%
2024/08/19108.8800.008.88103,8570.26%
2024/08/15128.9528.938.93103,9030.26%
2024/08/1479.2200.009.2273,9140.18%
2024/08/1329.1800.009.2223,9730.05%
2024/08/1279.1900.009.1973,9690.18%
2024/08/09159.3000.009.19154,0040.37%
2024/08/08199.21159.249.2344,0130.10%
2024/08/07359.6900.009.79354,0060.87%
2024/08/06209.5800.009.58204,1580.48%
2024/08/0579.6819.489.4464,4430.14%
2024/08/021310.2400.0010.15134,3370.30%
2024/08/0100.00610.4510.45-64,344-0.14%
2024/07/2200.00510.2010.20-54,310-0.12%
2024/07/19510.2000.0010.1054,2500.12%
2024/07/18510.30510.3010.3004,1790.00%
2024/07/16510.050.710.1010.104.34,0420.11%
2024/07/11510.1500.0010.0553,9580.13%
2024/07/09310.2700.0010.2033,8570.08%
2024/07/05610.511610.5510.55-103,739-0.27%
2024/07/041910.36110.4010.35183,6490.49%
2024/07/031010.152.110.3010.407.93,5940.22%
2024/07/02510.05110.1010.1543,4590.12%
2024/07/011510.0300.0010.05153,4150.44%
2024/06/2639.9700.009.9133,3380.09%
2024/06/2019.9300.009.9513,4700.03%
2024/06/18510.00910.0010.10-43,418-0.12%
2024/06/17510.051110.1010.00-63,393-0.18%
2024/06/13010.0000.009.9403,3970.00%
2024/06/1200.0029.9610.10-23,372-0.06%
2024/06/111810.13110.0010.15173,2610.52%
2024/06/05109.7400.009.76102,9460.34%
2024/05/3119.8800.009.8912,9400.03%
2024/05/3019.8639.829.86-22,889-0.07%
2024/05/2839.77409.809.82-372,841-1.30%
2024/05/2400.00169.619.59-162,777-0.58%
2024/05/2300.00159.619.67-152,806-0.53%
2024/05/2100.00119.759.69-112,752-0.40%
2024/05/20209.9659.909.92152,6830.56%
2024/05/17159.9300.009.94152,6400.57%
2024/05/1600.0019.819.83-12,563-0.04%
2024/05/1519.82109.829.80-92,523-0.36%
2024/05/1400.003.19.769.68-3.12,468-0.12%
2024/05/1313.19.9019.909.8712.12,3600.51%
2024/05/1029.7699.729.65-72,187-0.32%
2024/05/0900.00109.729.55-101,996-0.50%
2024/05/0700.0029.069.04-21,630-0.12%
2024/05/02209.0000.009.03201,4921.34%
2024/04/2918.9900.008.9711,4640.07%
2024/04/2518.8800.008.8811,4230.07%
2024/04/2328.8600.008.8521,4380.14%
2024/04/19108.7500.008.76101,4700.68%
2024/04/1858.7400.008.8351,4770.34%
2024/04/0800.0020.28.728.79-20.21,468-1.38%
2024/04/0318.7500.008.7111,4610.07%
2024/04/0100.0068.778.75-61,449-0.41%
2024/03/2800.0018.848.76-11,450-0.07%
2024/03/25138.8158.758.7281,4120.57%
2024/03/2100.000.69.059.06-0.61,282-0.04%
2024/03/1859.0700.009.1051,2270.41%
2024/03/1400.00309.009.05-301,213-2.47%
2024/03/12508.92508.938.9301,2750.00%
2024/03/1100.00258.918.89-251,306-1.91%
2024/03/071459.021909.019.01-451,414-3.18% 大買/大賣/
2024/03/06579.10129.119.12451,4383.13%
2024/03/0400.0019.079.05-11,481-0.07%
2024/02/2909.1500.009.0901,5480.00%
2024/02/26109.16109.159.1501,5560.00%
2024/02/2300.0039.028.99-31,522-0.20%
2024/02/2200.007.79.019.01-7.71,534-0.50%
2024/02/2139.0000.008.9931,5380.20%
2024/02/2049.0200.009.0241,5530.26%
2024/02/19108.9900.009.04101,5850.63%
2024/01/2300.0018.918.93-11,703-0.06%
2024/01/1700.0019.008.93-11,704-0.06%
2024/01/1600.0039.048.99-31,678-0.18%
2024/01/1200.00229.189.18-221,635-1.35%
2024/01/0800.001.99.119.08-1.91,608-0.12%
2024/01/0500.0029.099.10-21,613-0.12%
2023/12/2929.1500.009.1321,5890.13%
2023/12/2819.1100.009.1411,6050.06%
2023/12/2729.1100.009.1021,6080.12%
2023/12/2009.1700.009.2301,5930.00%
2023/12/1419.1900.009.1811,5910.06%
2023/12/1129.1300.009.1221,5640.13%
2023/12/0819.1729.149.12-11,553-0.06%
2023/12/0700.00139.189.17-131,520-0.85%
2023/12/0459.4400.009.4351,3910.36%
2023/11/2800.000.19.159.15-0.11,200-0.01%
2023/11/2700.00109.159.10-101,178-0.85%
2023/11/21119.0119.009.00101,0740.93%
2023/11/2000.0018.968.96-11,058-0.09%
2023/11/1708.9400.008.9601,0450.00%
2023/11/1658.93108.948.94-51,027-0.49%
2023/11/1538.7900.008.8239810.31%
2023/11/1428.7000.008.7129530.21%
2023/11/1368.7328.768.7449400.43%
2023/11/1000.00158.688.68-15931-1.61%
2023/11/0900.00148.638.66-14919-1.52%
2023/11/07108.5100.008.51108971.11%
2023/10/30158.4400.008.46159621.56%
2023/10/270.28.4400.008.460.29720.02%
2023/10/1900.0028.378.36-21,075-0.19%
2023/10/1828.3100.008.3721,1090.18%
2023/10/165.48.4000.008.415.41,1090.49%
2023/10/13108.3600.008.37101,1100.90%
2023/10/12108.3200.008.33101,1140.90%
2023/10/1100.0028.318.31-21,121-0.18%
2023/10/0628.2500.008.2721,1390.18%
2023/10/0500.0048.268.25-41,146-0.35%
2023/10/0248.3500.008.3641,1580.35%
2023/09/2700.0058.358.35-51,190-0.42%
2023/09/2600.0048.378.36-41,205-0.33%
2023/09/2528.3658.398.39-31,217-0.25%
2023/09/2248.3728.388.3721,2230.16%
2023/09/21178.4300.008.42171,2061.41%
2023/09/2088.5100.008.5181,2040.66%
2023/09/1928.5728.588.5601,2240.00%
2023/09/1300.0028.498.47-21,279-0.16%
2023/09/1200.0028.438.44-21,310-0.15%
2023/09/1128.3800.008.3821,3590.15%
2023/09/0828.4100.008.4021,3750.15%
2023/09/01108.6100.008.61101,5000.67%
2023/08/2900.0048.468.46-41,997-0.20%
2023/08/2800.0048.458.43-42,003-0.20%
2023/08/2448.4128.468.4122,0400.10%
2023/08/2348.4100.008.4242,0630.19%
2023/08/2248.42128.418.42-82,073-0.39%
2023/08/2100.0028.498.48-22,081-0.10%
2023/08/1800.0028.498.42-22,101-0.10%
2023/08/1778.4148.438.4232,1100.14%
2023/08/1628.4300.008.4622,1090.09%
2023/08/1000.0088.588.59-82,113-0.38%
2023/08/0968.5428.538.5242,0900.19%
2023/08/0828.5800.008.5822,0910.10%
2023/08/0728.5800.008.6122,1110.09%
2023/08/0458.6500.008.6052,1150.24%
2023/08/0258.6578.628.60-22,152-0.09%
2023/07/3128.4828.578.5102,1510.00%
2023/07/2828.4700.008.5022,1430.09%
2023/07/2728.5768.538.54-42,160-0.19%
2023/07/2600.0068.418.40-62,156-0.28%
2023/07/2528.3338.388.36-12,166-0.05%
2023/07/24108.41108.388.3502,2250.00%
2023/07/21128.51738.548.50-612,248-2.71%
2023/07/2000.0028.598.56-22,382-0.08%
2023/07/190.98.6018.548.53-0.12,3990.00%
2023/07/18128.6000.008.58122,4020.50%
2023/07/1700.0038.608.64-32,405-0.12%
2023/07/1418.6328.658.61-12,418-0.04%
2023/07/1338.6638.698.5902,4460.00%
2023/07/1248.7100.008.7142,4340.16%
2023/07/1100.0028.818.75-22,442-0.08%
2023/07/1068.7618.768.7452,4760.20%
2023/07/0738.8148.788.76-12,492-0.04%
2023/07/0658.8500.008.8552,4940.20%
2023/07/05208.9100.008.90202,4910.80%
2023/07/04398.9228.918.90372,4881.49%
2023/07/03258.9228.938.92232,4880.92%
2023/06/3028.8500.008.8622,4800.08%
2023/06/2900.0048.888.86-42,482-0.16%
2023/06/2828.8448.868.84-22,481-0.08%
2023/06/2788.8938.878.8652,4800.20%
2023/06/2668.9148.958.9222,4630.08%
2023/06/2118.9158.938.92-42,468-0.16%
2023/06/1900.00198.968.96-192,430-0.78%
2023/06/1618.9228.978.97-12,418-0.04%
2023/06/1568.9348.888.8422,3870.08%
2023/06/14108.9849.018.9862,3520.26%
2023/06/1348.9600.008.9542,3730.17%
2023/06/0729.2900.009.2622,2680.09%
2023/06/05129.41459.289.35-332,233-1.48%
2023/05/31109.3200.009.27101,8320.55%
2023/05/2400.0059.389.33-51,789-0.28%
2023/05/0419.4700.009.4211,6080.06%
2023/05/0300.00109.469.42-101,604-0.62%
2023/05/0200.0029.329.35-21,574-0.13%
2023/04/2579.4500.009.3071,4170.49%
2023/04/1700.0019.369.26-11,149-0.09%
2023/04/1400.0019.229.22-11,139-0.09%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章