中化生 (1762)-富邦-新莊券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.4	34.29	6	34.10	34.00	-5.6	96	-5.82%
2024/12/12	0	35.80	0	0.00	35.65	0	91	0.01%
2024/12/10	0.6	37.06	0	0.00	36.85	0.6	87	0.68%
2024/12/09	0.1	37.45	0	37.60	37.25	0.1	87	0.14%
2024/12/06	0.2	37.70	0	0.00	37.50	0.2	87	0.20%
2024/12/05	0	37.88	0	0.00	37.55	0	87	0.03%
2024/11/14	0.1	39.75	2	40.10	38.50	-1.9	107	-1.77%
2024/11/12	0	0.00	6	41.44	41.40	-6	102	-5.86%
2024/09/27	0	0.00	1	42.40	42.70	-1	237	-0.42%
2024/09/26	1	42.05	0	0.00	42.05	1	242	0.41%
2024/09/04	0.7	42.44	0	0.00	41.20	0.7	325	0.20%
2024/09/03	0.1	44.33	0	0.00	43.85	0.1	319	0.03%
2024/08/12	0.3	43.50	0	0.00	43.70	0.3	339	0.07%
2024/08/07	0.4	46.71	0	0.00	46.80	0.4	323	0.11%
2024/08/05	0.1	46.98	13	46.07	47.40	-12.9	312	-4.13%
2024/07/30	0.1	50.38	0	0.00	51.70	0.1	295	0.02%
2024/07/22	1.5	51.24	0	0.00	51.30	1.5	283	0.51%
2024/07/19	0.1	51.90	0	0.00	51.50	0.1	279	0.02%
2024/07/16	0	0.00	10	52.00	52.00	-10	275	-3.63%
2024/07/10	2	52.90	0	0.00	52.80	2	272	0.73%
2024/07/08	1	51.50	0	0.00	52.10	1	268	0.37%
2024/07/01	0	0.00	0	52.50	52.20	0	280	0.00%
2024/06/26	10	51.49	2	51.40	51.70	8	268	2.98%
2024/06/25	3	50.30	0	0.00	50.30	3	259	1.16%
2024/06/24	10	50.80	0	0.00	50.70	10	257	3.89%
2024/06/19	0.2	49.55	0	0.00	49.50	0.2	252	0.07%
2024/06/18	0	49.90	0	0.00	49.90	0	253	0.01%
2024/06/11	6	49.28	0	0.00	48.65	6	245	2.44%
2024/06/04	0.1	47.90	0	0.00	47.80	0.1	257	0.02%
2024/05/21	1	46.90	0	0.00	46.85	1	275	0.36%
2024/04/29	0	0.00	1.3	45.85	45.85	-1.3	289	-0.45%
2024/04/24	1	45.15	0	0.00	45.15	1	297	0.34%
2024/04/19	0.2	44.28	0	0.00	43.80	0.2	309	0.08%
2024/04/17	0	0.00	3	45.60	45.55	-3	314	-0.95%
2024/04/16	0	45.70	0	0.00	45.10	0	318	0.00%
2024/04/15	0	46.30	0	0.00	46.15	0	320	0.01%
2024/04/03	0	48.00	0	48.75	47.60	0	301	0.01%
2024/03/29	0	49.05	0	0.00	48.85	0	289	0.00%
2024/03/26	0	49.20	0	0.00	49.10	0	285	0.00%
2024/03/21	0	50.00	0	0.00	50.10	0	285	0.00%
2024/03/20	0	0.00	2	49.95	50.20	-2	284	-0.70%
2024/03/08	0	0.00	2	48.90	48.30	-2	295	-0.68%
2024/03/07	2	49.05	0	0.00	49.30	2	307	0.66%
2024/03/05	0	49.95	0	0.00	49.80	0	321	0.00%
2024/03/04	0	49.57	0	0.00	49.60	0	329	0.01%
2024/03/01	0	50.20	0	0.00	50.00	0	362	0.01%
2024/02/22	0	50.70	0	0.00	50.50	0	427	0.00%
2024/02/20	2	50.15	0	0.00	50.10	2	437	0.46%
2024/02/02	0	0.00	1	51.30	51.10	-1	435	-0.23%
2024/02/01	2	51.50	0	0.00	51.50	2	435	0.46%
2024/01/23	0	0.00	1	51.60	51.90	-1	447	-0.22%
2024/01/22	0	0.00	1	51.50	51.40	-1	447	-0.22%
2024/01/17	0.1	51.73	4	52.40	51.40	-3.9	444	-0.87%
2024/01/16	0	53.30	0	0.00	53.00	0	437	0.00%
2024/01/12	0	53.50	0	0.00	53.40	0	433	0.00%
2024/01/11	0	54.15	0	0.00	54.20	0	432	0.00%
2024/01/10	0	55.00	0	0.00	54.50	0	439	0.00%
2024/01/09	0.1	55.90	0	0.00	56.10	0.1	435	0.01%
2024/01/03	0	0.00	2	57.60	57.30	-2	447	-0.45%
2023/12/19	4	57.00	0	0.00	57.00	4	469	0.85%
2023/12/04	1	59.50	0	0.00	60.30	1	487	0.21%
2023/12/01	2	59.80	0	0.00	59.30	2	475	0.42%
2023/11/28	1	60.00	1.2	58.77	59.20	-0.2	466	-0.05%
2023/11/27	1	61.60	0	0.00	61.30	1	438	0.23%
2023/10/20	0	0.00	1	53.00	53.00	-1	571	-0.17%
2023/10/18	0	53.60	0	0.00	53.20	0	596	0.00%
2023/10/17	0	55.00	0	0.00	54.50	0	591	0.00%
2023/10/16	0	55.50	0	0.00	55.10	0	606	0.00%
2023/10/11	0	56.40	0	0.00	56.20	0	664	0.00%
2023/10/04	0	57.53	0	0.00	57.20	0	825	0.00%
2023/10/03	0.1	58.53	0	0.00	58.30	0.1	838	0.01%
2023/10/02	2	58.90	0	0.00	59.00	2	851	0.23%
2023/09/27	0.1	59.00	0.3	58.80	58.70	-0.2	911	-0.02%
2023/09/26	6	59.72	0	0.00	59.20	6	975	0.62%
2023/09/22	0.1	59.40	0	0.00	59.00	0.1	1,037	0.00%
2023/09/21	0	0.00	3	60.20	59.70	-3	1,077	-0.28%
2023/09/05	4	61.48	0	0.00	61.30	4	1,387	0.29%
2023/09/04	1	61.50	0	0.00	61.90	1	1,405	0.07%
2023/08/22	0.1	63.30	0	0.00	63.00	0.1	1,619	0.00%
2023/08/18	0.1	64.30	0	0.00	63.60	0.1	1,653	0.00%
2023/08/14	0	0.00	1	66.40	65.60	-1	1,812	-0.06%
2023/08/09	2.1	70.68	0	0.00	70.00	2.1	1,953	0.11%
2023/07/31	0.1	74.40	1	73.50	73.60	-1	2,435	-0.04%
2023/07/26	0.1	76.60	0	0.00	76.10	0.1	2,535	0.00%
2023/07/24	0	0.00	1	77.30	77.00	-1	2,647	-0.04%
2023/07/12	0.1	79.70	0	0.00	78.40	0.1	2,936	0.00%
2023/07/11	4.1	81.58	2	81.30	81.30	2.1	2,978	0.07%
2023/07/07	0	0.00	4	90.80	89.90	-4	3,033	-0.13%
2023/07/06	6	92.82	0	0.00	91.60	6	3,101	0.19%
2023/07/05	2	95.85	0	0.00	93.20	2	3,116	0.06%
2023/07/04	0	0.00	1	94.80	94.80	-1	3,142	-0.03%
2023/07/03	4	92.25	4	92.40	92.90	0	3,173	0.00%
2023/06/30	9	92.62	2	93.40	92.40	7	3,197	0.22%
2023/06/29	3	91.97	0	0.00	91.80	3	3,324	0.09%
2023/06/28	4	90.75	0	0.00	91.80	4	3,426	0.12%
2023/06/27	3	88.90	2	89.00	89.30	1	3,426	0.03%
2023/06/26	0.1	85.30	0	0.00	85.00	0.1	3,458	0.00%
2023/06/20	0	0.00	5	86.30	86.50	-5	3,479	-0.14%
2023/06/19	5	86.40	0	0.00	86.20	5	3,503	0.14%
2023/06/16	1	87.10	0	0.00	86.60	1	3,523	0.03%
2023/06/14	0	0.00	0	85.50	85.20	0	3,557	0.00%
2023/06/12	3.1	85.38	1	84.20	84.00	2.1	3,707	0.06%
2023/06/08	1	88.20	2	87.90	87.70	-1	3,955	-0.03%
2023/06/07	0	0.00	3	89.70	89.50	-3	3,957	-0.08%
2023/06/05	3	89.40	0	0.00	89.40	3	4,084	0.07%
2023/06/02	5.4	87.81	1	88.40	87.60	4.4	4,115	0.11%
2023/05/31	1	89.00	0	0.00	88.80	1	4,226	0.02%
2023/05/30	2	88.65	1	89.10	89.00	1	4,266	0.02%
2023/05/26	6	91.97	0	0.00	90.70	6	4,223	0.14%
2023/05/25	1	93.00	0	0.00	92.80	1	4,228	0.02%
2023/05/17	0	0.00	3	99.63	98.50	-3	4,100	-0.07%
2023/05/12	6	97.08	15	93.31	93.80	-9	4,028	-0.22%
2023/05/11	6	97.08	15	93.31	94.90	-9	3,951	-0.23%
2023/05/10	0	0.00	2	102.50	102.50	-2	3,756	-0.05%
2023/05/08	2	100.00	3	97.37	95.90	-1	3,622	-0.03%
2023/05/05	5	99.76	6	99.00	98.60	-1	3,581	-0.03%
2023/05/04	2	98.10	3	97.77	98.10	-1	3,529	-0.03%
2023/05/03	1	95.70	0	0.00	95.70	1	3,447	0.03%
2023/05/02	0	0.00	1	96.20	95.70	-1	3,432	-0.03%
2023/04/28	0	0.00	1	96.30	95.60	-1	3,399	-0.03%
2023/04/27	11	91.37	1	91.80	91.80	10	3,319	0.30%
2023/04/26	0	0.00	0.1	90.40	89.90	-0.1	3,270	0.00%
2023/04/25	1	90.10	1	90.70	88.40	0	3,244	0.00%
2023/04/24	0	0.00	0	89.20	89.20	0	3,228	0.00%
2023/04/21	1	88.00	0	0.00	87.40	1	3,228	0.03%
2023/04/18	2	94.25	2	94.70	94.40	0	3,086	0.00%
2023/04/17	3.1	95.04	5	94.48	93.10	-1.9	3,038	-0.06%
2023/04/14	3	91.80	8	90.91	91.50	-5	2,955	-0.17%
2023/04/13	2	88.45	1	89.50	88.00	1	2,870	0.03%
2023/04/12	2	84.75	3	83.10	84.00	-1	2,795	-0.04%
2023/04/11	0	0.00	1	82.00	81.80	-1	2,768	-0.04%
2023/04/10	2	81.45	0	0.00	82.70	2	2,797	0.07%