寶利徠 (1813)-富邦-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/28	14	20.18	245	19.93	20.65	-231	34	-671.51%	大賣/鉅額交易
2023/12/27	7	20.73	42	20.53	20.45	-35	28	-125.00%
2023/12/26	2	21.03	7	20.72	20.80	-5	27	-18.47%
2023/12/25	1	20.80	0	0.00	20.80	1	27	3.63%
2023/12/22	2	20.90	0	0.00	20.90	2	28	7.04%
2023/12/21	12	21.02	0	0.00	21.00	12	29	41.33%
2023/12/20	19	20.61	63	20.49	20.70	-44	28	-152.60%
2023/12/19	4	20.94	6	20.73	20.70	-2	27	-7.34%
2023/12/18	5	21.07	12	20.77	21.00	-7	27	-25.85%
2023/12/15	9	21.11	6	20.95	21.05	3	26	11.24%
2023/12/14	11	20.94	20	20.65	21.00	-9	25	-34.68%
2023/12/13	13	20.88	6	20.82	20.80	7	25	27.83%
2023/12/12	5	20.75	0	0.00	20.60	5	23	21.43%
2023/12/11	13	20.67	29	20.48	20.65	-16	23	-69.26%
2023/12/08	8	20.45	13	19.96	20.80	-5	21	-23.08%
2023/12/07	4	20.29	6	20.03	20.20	-2	18	-10.65%
2023/12/06	1	20.40	0	0.00	20.30	1	18	5.36%
2023/12/05	1	20.40	4	20.28	20.35	-3	19	-15.71%
2023/12/04	7	20.36	10	20.16	20.45	-3	18	-15.85%
2023/12/01	2	20.23	2	20.18	20.20	0	18	0.00%
2023/11/30	3	20.22	3	20.15	20.15	0	18	0.00%
2023/11/27	1	20.20	3	20.10	20.20	-2	17	-11.17%
2023/11/24	2	20.10	0	0.00	20.10	2	17	11.20%
2023/11/22	2	20.00	4	19.90	19.95	-2	17	-11.13%
2023/11/21	2	19.98	3	19.90	19.90	-1	17	-5.65%
2023/11/20	1	20.00	1	20.05	20.00	0	17	0.00%
2023/11/17	1	20.10	0	0.00	20.10	1	17	5.61%
2023/11/16	6	20.03	10	19.90	19.90	-4	18	-21.78%
2023/11/15	10	20.02	15	19.91	20.10	-5	18	-27.32%
2023/11/14	1	20.25	0	0.00	20.10	1	17	5.61%
2023/11/13	2	20.05	3	20.00	20.05	-1	18	-5.51%
2023/11/10	1	20.10	0	0.00	20.05	1	18	5.50%
2023/11/09	2	20.00	2	19.80	20.00	0	18	0.00%
2023/11/08	3	20.00	0	0.00	20.00	3	18	16.33%
2023/11/07	4	20.03	6	19.90	20.00	-2	18	-10.90%
2023/11/06	2	20.15	4	20.01	20.15	-2	18	-11.03%
2023/11/03	4	20.16	0	0.00	20.15	4	18	22.10%
2023/11/02	4	20.20	11	19.99	20.20	-7	18	-38.43%
2023/11/01	2	20.08	2	19.93	20.05	0	18	0.00%
2023/10/31	2	20.05	2	19.95	19.95	0	20	0.00%
2023/10/30	1	20.15	0	0.00	20.00	1	19	5.01%
2023/10/27	4	19.95	4	19.83	19.90	0	19	0.00%
2023/10/26	5	19.80	6	19.63	19.50	-1	20	-4.87%
2023/10/25	13	19.88	18	19.59	19.85	-5	20	-23.85%
2023/10/24	2	19.85	2	19.43	19.85	0	21	0.00%
2023/10/23	1	19.90	1	19.50	19.90	0	21	0.00%
2023/10/20	1	19.90	0	0.00	19.90	1	22	4.54%
2023/10/19	5	19.77	2	19.55	19.75	3	22	13.62%
2023/10/18	5	20.00	9	19.69	20.05	-4	22	-17.92%
2023/10/17	2	20.20	0	0.00	20.05	2	22	9.04%
2023/10/13	2	20.00	0	0.00	20.00	2	21	9.13%
2023/10/12	4	20.09	5	19.80	20.10	-1	22	-4.41%
2023/10/11	4	20.03	5	19.83	20.10	-1	22	-4.38%
2023/10/06	7	20.05	8	19.90	20.10	-1	23	-4.22%
2023/10/05	11	19.98	12	19.72	20.05	-1	24	-4.13%
2023/10/03	2	19.88	0	0.00	19.75	2	24	8.24%
2023/10/02	9	19.78	11	19.70	19.80	-2	24	-8.08%
2023/09/28	2	19.65	0	0.00	19.65	2	24	8.24%
2023/09/27	4	19.54	4	19.39	19.50	0	25	0.00%
2023/09/26	13	19.53	18	19.42	19.50	-5	25	-19.76%
2023/09/25	7	19.65	8	19.40	19.65	-1	24	-4.06%
2023/09/22	3	19.67	0	0.00	19.60	3	24	12.47%
2023/09/21	2	19.63	0	0.00	19.55	2	24	8.12%
2023/09/20	5	19.64	10	19.42	19.55	-5	24	-20.30%
2023/09/19	1	19.70	0	0.00	19.70	1	24	4.11%
2023/09/18	2	19.68	0	0.00	19.70	2	24	8.19%
2023/09/15	4	19.66	10	19.51	19.65	-6	25	-23.79%
2023/09/14	1	19.70	0	0.00	19.60	1	25	3.97%
2023/09/13	3	19.72	4	19.60	19.60	-1	25	-3.90%
2023/09/12	1	19.75	0	0.00	19.60	1	25	3.90%
2023/09/11	2	19.73	4	19.50	19.75	-2	25	-7.79%
2023/09/08	4	19.63	3	19.55	19.60	1	25	3.89%
2023/09/07	2	19.60	8	19.45	19.45	-6	25	-23.24%
2023/09/04	2	19.70	0	0.00	19.65	2	31	6.45%
2023/09/01	3	19.60	0	0.00	19.50	3	31	9.64%
2023/08/31	2	19.35	0	0.00	19.30	2	31	6.38%
2023/08/30	2	19.30	0	0.00	19.30	2	31	6.33%
2023/08/29	2	19.20	0	0.00	19.20	2	32	6.23%
2023/08/28	1	19.20	9	19.05	19.05	-8	32	-24.65%
2023/08/25	2	19.13	0	0.00	19.05	2	33	6.05%
2023/08/24	5	19.22	7	19.05	19.15	-2	33	-6.02%
2023/08/23	4	19.13	3	19.05	19.05	1	33	3.02%
2023/08/22	3	19.15	0	0.00	19.05	3	33	8.92%
2023/08/21	6	19.40	12	19.20	19.25	-6	33	-17.80%
2023/08/18	6	19.16	6	19.00	19.20	0	33	0.00%
2023/08/16	4	19.13	0	0.00	19.05	4	33	12.01%
2023/08/15	2	19.33	9	18.82	19.20	-7	33	-20.96%
2023/08/14	2	19.23	0	0.00	19.05	2	34	5.87%
2023/08/11	7	19.29	2	19.03	19.15	5	34	14.31%
2023/08/10	3	19.42	4	19.06	19.20	-1	34	-2.87%
2023/08/09	2	19.35	0	0.00	19.30	2	35	5.66%
2023/08/08	4	19.30	8	19.10	19.20	-4	35	-11.21%
2023/08/07	4	19.28	1	19.30	19.35	3	35	8.35%
2023/08/04	8	19.17	13	19.06	19.10	-5	35	-13.92%
2023/08/02	3	19.68	2	19.60	19.60	1	35	2.80%
2023/08/01	2	20.10	2	19.95	19.90	0	34	0.00%
2023/07/31	2	19.90	0	0.00	19.95	2	35	5.67%
2023/07/28	5	19.92	5	19.84	19.80	0	35	0.00%
2023/07/27	3	19.98	3	19.80	19.80	0	35	0.00%
2023/07/26	8	19.95	8	19.71	19.75	0	34	0.00%
2023/07/25	2	19.95	0	0.00	20.00	2	34	5.83%
2023/07/24	7	19.71	8	19.51	19.75	-1	34	-2.90%
2023/07/21	2	20.15	0	0.00	20.10	2	34	5.88%
2023/07/20	9	20.03	9	19.57	19.95	0	34	0.00%
2023/07/18	3	20.13	3	19.85	20.25	0	35	0.00%
2023/07/17	3	20.27	3	19.98	20.20	0	35	0.00%
2023/07/14	1	20.40	1	20.10	20.40	0	35	0.00%
2023/07/13	4	20.13	4	20.00	20.10	0	35	0.00%
2023/07/12	7	20.70	7	20.61	20.35	0	36	0.00%
2023/07/11	1	21.10	1	21.00	21.00	0	35	0.00%
2023/07/10	2	21.18	2	21.00	21.00	0	35	0.00%
2023/07/07	1	21.05	1	20.90	21.10	0	35	0.00%
2023/07/06	2	20.98	0	0.00	20.85	2	35	5.67%
2023/07/05	22	20.82	24	20.64	20.90	-2	35	-5.70%
2023/07/03	2	21.00	2	20.93	20.95	0	34	0.00%
2023/06/30	1	21.25	1	21.00	21.00	0	34	0.00%
2023/06/29	1	20.90	2	20.80	21.00	-1	35	-2.80%
2023/06/28	1	21.10	1	20.70	21.05	0	35	0.00%
2023/06/26	1	20.85	1	20.65	20.85	0	37	0.00%
2023/06/21	8	20.88	9	20.80	20.75	-1	37	-2.65%
2023/06/19	1	21.35	1	21.30	21.20	0	40	0.00%
2023/06/16	1	21.00	1	20.95	21.00	0	40	0.00%
2023/06/15	1	21.10	3	20.87	21.10	-2	41	-4.83%
2023/06/13	6	20.93	7	20.69	21.00	-1	43	-2.28%
2023/06/12	3	20.97	4	20.95	20.85	-1	44	-2.23%
2023/06/09	6	21.00	7	20.91	21.00	-1	44	-2.24%
2023/06/08	9	21.35	7	21.03	21.30	2	42	4.70%
2023/06/07	2	21.98	2	21.90	22.10	0	40	0.00%
2023/06/06	1	22.05	0	0.00	22.10	1	40	2.48%
2023/06/05	1	22.00	3	21.90	21.90	-2	40	-4.98%
2023/06/02	3	21.92	1	21.80	21.90	2	40	4.97%
2023/06/01	5	22.14	5	21.91	22.05	0	40	0.00%
2023/05/31	2	22.13	2	21.95	22.00	0	40	0.00%
2023/05/26	3	22.55	3	22.40	22.55	0	41	0.00%
2023/05/25	4	22.50	3	22.40	22.45	1	41	2.44%
2023/05/24	1	22.50	4	22.35	22.50	-3	41	-7.28%
2023/05/23	2	22.50	3	22.42	22.50	-1	41	-2.43%
2023/05/22	1	22.40	0	0.00	22.40	1	41	2.43%
2023/05/19	3	22.32	5	22.12	22.35	-2	42	-4.74%
2023/05/18	5	22.43	6	22.36	22.35	-1	43	-2.31%
2023/05/17	2	22.43	1	22.35	22.50	1	43	2.31%
2023/05/15	7	22.50	13	22.33	22.50	-6	42	-14.10%
2023/05/12	6	22.51	10	22.35	22.55	-4	42	-9.39%
2023/05/11	4	22.55	5	22.41	22.45	-1	42	-2.36%
2023/05/10	3	22.52	2	22.30	22.50	1	42	2.38%
2023/05/09	1	22.55	2	22.35	22.50	-1	41	-2.38%
2023/05/08	3	22.55	2	22.50	22.55	1	41	2.39%
2023/05/05	5	22.49	5	22.34	22.45	0	41	0.00%
2023/05/04	6	22.48	7	22.23	22.45	-1	41	-2.43%
2023/05/03	1	22.45	1	22.40	22.40	0	41	0.00%
2023/05/02	0	0.00	1	22.25	22.40	-1	40	-2.45%
2023/04/28	3	22.27	2	22.18	22.20	1	41	2.41%
2023/04/27	4	22.23	5	22.13	22.30	-1	51	-1.96%
2023/04/26	2	22.20	3	21.95	22.20	-1	55	-1.81%
2023/04/25	6	22.31	7	22.06	22.30	-1	57	-1.75%
2023/04/21	28	22.38	30	22.08	21.75	-2	60	-3.31%
2023/04/20	2	22.50	3	22.10	22.15	-1	58	-1.70%
2023/04/19	10	22.18	8	21.96	22.30	2	59	3.34%
2023/04/18	3	22.23	3	22.10	22.20	0	58	0.00%
2023/04/17	2	22.33	3	22.20	22.25	-1	58	-1.70%
2023/04/13	3	22.55	5	22.10	22.30	-2	58	-3.40%
2023/04/12	7	22.51	5	22.35	22.55	2	59	3.38%
2023/04/11	1	22.65	11	22.23	22.65	-10	58	-17.03%
2023/04/10	1	22.45	0	0.00	22.45	1	58	1.71%

寶利徠相關文章

寶利徠相關影音