富喬 (1815)-富邦-新莊券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.55
漲跌
▲0.25
漲幅
+0.85%
成交量
43,395張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	24	29.36	29.30	-24	48,079	-0.05%
2025/01/20	0	28.10	2	28.60	28.60	-2	46,802	0.00%
2025/01/17	51	28.78	8	28.70	28.10	43	46,681	0.09%
2025/01/16	25	28.89	27.3	28.79	28.70	-2.3	46,405	0.00%
2025/01/15	90.5	28.57	83	28.68	28.35	7.5	46,213	0.02%
2025/01/14	7	28.21	26.2	28.46	28.75	-19.2	45,709	-0.04%
2025/01/13	4	27.20	32	27.36	27.30	-28	44,958	-0.06%
2025/01/10	4	27.75	9	27.22	27.45	-5	44,701	-0.01%
2025/01/09	2	28.28	5	28.04	27.50	-3	44,194	-0.01%
2025/01/08	16	27.70	4	27.83	27.60	12	43,712	0.03%
2025/01/07	3	27.20	3	27.02	27.10	0	43,453	0.00%
2025/01/06	4	26.65	24	27.00	27.15	-20	43,454	-0.05%
2025/01/03	7	25.72	18	25.95	25.70	-11	43,297	-0.03%
2025/01/02	4	26.29	35	26.18	26.00	-31	43,600	-0.07%
2024/12/31	1	26.20	23.2	26.27	26.40	-22.2	44,301	-0.05%
2024/12/30	14	26.97	6	26.97	26.60	8	44,409	0.02%
2024/12/27	11	27.14	25	26.74	26.80	-14	44,669	-0.03%
2024/12/26	29	27.12	13	27.19	26.70	16	44,481	0.04%
2024/12/25	13	27.37	18.5	27.41	27.40	-5.5	44,159	-0.01%
2024/12/24	29	27.48	8	27.46	27.20	21	44,037	0.05%
2024/12/23	37	28.54	5	27.95	27.85	32	43,805	0.07%
2024/12/20	22	28.75	42	28.18	28.10	-20	43,578	-0.05%
2024/12/19	11.2	29.26	9	29.42	29.25	2.2	43,072	0.01%
2024/12/18	18.2	29.31	13	29.15	29.25	5.2	42,509	0.01%
2024/12/17	12	28.28	18	28.34	28.45	-6	41,633	-0.01%
2024/12/16	23	27.52	68	27.58	27.80	-45	41,268	-0.11%
2024/12/13	8.1	28.58	6.2	28.75	28.55	1.9	40,625	0.00%
2024/12/12	13.1	28.63	2	29.05	28.25	11.1	40,196	0.03%
2024/12/11	26	28.84	15	28.74	28.70	11	39,550	0.03%
2024/12/10	21	28.53	46	28.43	28.20	-25	38,578	-0.06%
2024/12/09	27.7	28.41	17	28.41	28.35	10.7	37,820	0.03%
2024/12/06	93.2	29.39	40	29.23	29.25	53.2	37,283	0.14%
2024/12/05	185.5	31.29	118	31.35	30.50	67.5	36,706	0.18%	大買/大賣/
2024/12/04	33	28.43	85.6	29.37	30.35	-52.6	33,031	-0.16%
2024/12/03	8	27.69	15	27.96	27.60	-7	31,114	-0.02%
2024/12/02	83	28.20	44	28.08	27.50	39	30,874	0.13%
2024/11/29	28	28.04	57	28.22	28.35	-29	29,616	-0.10%
2024/11/28	54.4	27.55	45	28.74	27.75	9.4	28,360	0.03%
2024/11/27	93	28.19	57	28.11	27.30	36	25,489	0.14%
2024/11/26	125	28.85	88.6	28.66	28.50	36.4	24,047	0.15%	大買/
2024/11/25	163.9	27.71	153.5	28.13	28.00	10.4	21,629	0.05%	大買/大賣/
2024/11/22	93.5	25.99	195.8	26.58	27.30	-102.3	18,401	-0.56%	大賣/鉅額交易
2024/11/21	5	24.17	68.4	24.48	24.85	-63.4	15,208	-0.42%
2024/11/20	29.3	22.81	22	23.13	22.60	7.3	14,277	0.05%
2024/11/19	18	22.37	1	22.55	22.55	17	13,778	0.12%
2024/11/18	8	22.68	10	22.45	22.25	-2	13,833	-0.01%
2024/11/15	2	23.05	0.5	23.30	23.30	1.5	13,797	0.01%
2024/11/14	13	23.52	24	24.10	23.15	-11	13,810	-0.08%
2024/11/13	22	23.38	2	23.38	23.35	20	13,594	0.15%
2024/11/12	3	22.63	0	0.00	22.50	3	13,492	0.02%
2024/11/11	7	23.09	0	0.00	23.05	7	13,505	0.05%
2024/11/08	26	23.64	22	23.99	23.20	4	13,516	0.03%
2024/11/07	68	24.74	75	24.58	24.30	-7	13,335	-0.05%
2024/11/06	14	23.75	61	23.90	23.95	-47	12,702	-0.37%
2024/11/05	3	22.50	24	22.55	22.60	-21	11,920	-0.18%
2024/11/04	10	21.57	0	0.00	21.55	10	12,118	0.08%
2024/11/01	0	0.00	19	22.69	22.75	-19	12,020	-0.16%
2024/10/30	4	21.70	0	0.00	21.55	4	11,899	0.03%
2024/10/29	2	21.85	1	21.80	21.80	1	11,960	0.01%
2024/10/28	5	21.93	0.1	21.85	21.95	4.9	12,094	0.04%
2024/10/25	0	0.00	1	22.15	22.40	-1	12,245	-0.01%
2024/10/24	3	22.52	21	22.84	22.10	-18	12,499	-0.14%
2024/10/23	3	23.02	0	0.00	22.85	3	12,481	0.02%
2024/10/22	11	23.27	8	23.60	23.00	3	12,398	0.02%
2024/10/21	17	22.47	27	22.57	22.90	-10	12,340	-0.08%
2024/10/17	10	21.88	13	21.96	21.90	-3	12,613	-0.02%
2024/10/16	8	21.80	1	21.35	21.80	7	12,694	0.06%
2024/10/15	3	21.37	1	21.50	21.40	2	12,918	0.02%
2024/10/14	13	21.70	1	21.70	21.60	12	13,101	0.09%
2024/10/11	23	22.05	8.1	22.30	21.80	14.9	13,383	0.11%
2024/10/09	25	22.76	22	23.60	22.50	3	14,149	0.02%
2024/10/08	35	23.70	5	23.12	23.10	30	14,249	0.21%
2024/10/07	37.1	24.34	46	24.19	24.40	-8.9	14,204	-0.06%
2024/10/04	1	22.65	11	22.95	22.60	-10	13,931	-0.07%
2024/10/01	7	22.56	21	22.62	22.65	-14	14,141	-0.10%
2024/09/30	1	21.10	0	0.00	21.10	1	14,381	0.01%
2024/09/27	4	21.35	0	0.00	21.40	4	14,912	0.03%
2024/09/26	8.1	21.71	0	0.00	21.20	8.1	15,214	0.05%
2024/09/25	0	0.00	1.1	22.23	21.85	-1.1	15,708	-0.01%
2024/09/24	11	22.05	0	0.00	22.00	11	15,968	0.07%
2024/09/23	6	22.69	7	22.56	22.55	-1	16,288	-0.01%
2024/09/20	18	22.93	6	22.87	22.80	12	16,738	0.07%
2024/09/19	0	0.00	2	22.53	22.60	-2	17,629	-0.01%
2024/09/18	5	22.55	6	22.32	22.30	-1	18,136	-0.01%
2024/09/16	1	22.65	2	22.75	22.60	-1	18,740	-0.01%
2024/09/13	5	22.76	11	22.85	22.75	-6	19,402	-0.03%
2024/09/12	10	22.20	1.1	22.15	22.30	8.9	20,376	0.04%
2024/09/11	2	22.08	3	22.00	22.00	-1	21,398	0.00%
2024/09/10	3	22.73	0	0.00	22.10	3	22,222	0.01%
2024/09/09	33	22.28	7	22.39	22.15	26	22,335	0.12%
2024/09/06	13	22.76	2	22.10	22.10	11	23,080	0.05%
2024/09/05	1	22.40	15	23.09	23.10	-14	23,236	-0.06%
2024/09/04	5.1	21.12	0	0.00	21.00	5.1	24,250	0.02%
2024/09/03	26	23.36	3	23.87	22.70	23	25,737	0.09%
2024/09/02	3	23.22	13	23.62	23.20	-10	27,035	-0.04%
2024/08/30	0	0.00	6	23.21	23.00	-6	30,142	-0.02%
2024/08/29	1	22.40	0	0.00	22.65	1	31,496	0.00%
2024/08/28	2	22.68	0	0.00	22.65	2	32,680	0.01%
2024/08/27	1	22.80	0	0.00	23.00	1	34,030	0.00%
2024/08/26	0	0.00	1	22.95	22.80	-1	37,791	0.00%
2024/08/23	0	0.00	7	22.15	22.65	-7	39,125	-0.02%
2024/08/22	1	22.65	5	22.80	22.55	-4	40,866	-0.01%
2024/08/21	2	22.90	0	0.00	22.80	2	42,742	0.00%
2024/08/20	0	0.00	1	23.35	23.20	-1	44,996	0.00%
2024/08/19	3	23.25	0	0.00	22.90	3	48,394	0.01%
2024/08/16	12	23.00	3	22.93	22.80	9	51,231	0.02%
2024/08/14	30	22.35	1	22.60	21.85	29	52,099	0.06%
2024/08/13	4	22.63	2	22.40	22.25	2	52,362	0.00%
2024/08/12	30	21.60	41	22.46	22.45	-11	52,421	-0.02%
2024/08/09	6	21.92	15	21.68	21.65	-9	52,382	-0.02%
2024/08/08	11	21.70	0	0.00	21.50	11	52,696	0.02%
2024/08/07	0	0.00	2	21.48	21.85	-2	52,719	0.00%
2024/08/06	9	18.96	7	19.13	19.90	2	52,807	0.00%
2024/08/05	33.1	20.98	0	0.00	20.80	33.1	52,989	0.06%
2024/08/02	12	23.50	4	23.30	23.10	8	53,502	0.01%
2024/08/01	4	24.00	4	24.15	24.20	0	53,631	0.00%
2024/07/31	6	24.01	21	23.99	23.70	-15	53,718	-0.03%
2024/07/30	21	22.56	23	22.91	23.10	-2	53,877	0.00%
2024/07/29	14	22.49	0	0.00	22.30	14	53,709	0.03%
2024/07/26	2	23.40	4	23.33	23.55	-2	53,570	0.00%
2024/07/23	5	24.07	0	0.00	24.05	5	53,672	0.01%
2024/07/22	13	24.02	74	23.88	23.90	-61	53,644	-0.11%
2024/07/19	20.1	24.58	15	24.77	24.60	5.1	53,471	0.01%
2024/07/18	24	25.18	10	25.05	25.05	14	53,229	0.03%
2024/07/17	2	25.80	3	25.95	25.90	-1	52,992	0.00%
2024/07/16	28	26.52	27.1	25.93	25.90	0.9	52,954	0.00%
2024/07/15	3	26.17	2	26.15	26.25	1	52,785	0.00%
2024/07/12	41	26.46	45	26.48	26.45	-4	52,564	-0.01%
2024/07/11	93	27.08	41.3	27.04	26.85	51.7	52,291	0.10%
2024/07/10	2	25.90	34	25.95	26.00	-32	51,514	-0.06%
2024/07/09	27.2	25.31	10	25.36	25.55	17.2	51,368	0.03%
2024/07/08	10	26.05	24	25.95	25.65	-14	51,394	-0.03%
2024/07/05	13	26.32	18	26.22	26.15	-5	50,943	-0.01%
2024/07/04	50	25.81	27	25.76	25.75	23	50,683	0.05%
2024/07/03	23	25.69	39	26.09	26.40	-16	50,211	-0.03%
2024/07/02	16	25.47	3	25.58	25.35	13	49,820	0.03%
2024/07/01	116	26.38	121	26.03	25.80	-5	49,648	-0.01%	大買/大賣/
2024/06/28	4	25.68	19	25.65	25.70	-15	49,591	-0.03%
2024/06/27	3	25.18	4	25.78	25.50	-1	49,996	0.00%
2024/06/26	35	25.25	27	25.14	25.10	8	50,182	0.02%
2024/06/25	101	25.47	30	25.40	25.40	71	50,087	0.14%	大買/
2024/06/24	7	27.53	201	27.69	26.95	-194	49,090	-0.40%	大賣/鉅額交易
2024/06/21	9	27.23	6	27.49	27.80	3	48,866	0.01%
2024/06/20	36	26.67	103	27.42	27.45	-67	48,692	-0.14%	大賣/
2024/06/19	60	27.30	10	27.46	26.60	50	48,037	0.10%
2024/06/18	31	27.36	32	27.49	27.40	-1	47,002	0.00%
2024/06/17	12	27.03	18	27.10	27.00	-6	46,160	-0.01%
2024/06/14	35	25.92	10	25.85	25.80	25	45,328	0.06%
2024/06/13	42	26.18	5	26.14	26.45	37	44,875	0.08%
2024/06/12	60	27.58	35	27.55	27.50	25	44,116	0.06%
2024/06/11	55	27.93	44	27.36	27.25	11	43,671	0.03%
2024/06/07	26	27.96	33	28.31	29.25	-7	42,736	-0.02%
2024/06/06	41	27.33	15	27.39	27.35	26	41,509	0.06%
2024/06/05	102	28.29	90	28.39	27.90	12	40,207	0.03%	大買/
2024/06/04	63	27.11	92.5	27.20	26.50	-29.5	38,171	-0.08%
2024/06/03	65	26.00	34	26.51	26.70	31	39,606	0.08%
2024/05/31	251.5	26.77	46	26.51	25.80	205.5	39,344	0.52%	大買/鉅額交易
2024/05/30	152	27.70	73	28.10	25.85	79	38,928	0.20%	大買/
2024/05/29	64	26.05	88	27.18	27.65	-24	35,492	-0.07%
2024/05/28	20	25.33	30	25.53	25.15	-10	34,567	-0.03%
2024/05/27	131	24.92	26.1	24.92	24.25	104.9	33,740	0.31%	大買/鉅額交易
2024/05/24	74	25.02	69	24.82	25.90	5	32,349	0.02%
2024/05/23	95	24.54	79	24.70	24.75	16	30,231	0.05%
2024/05/22	58	22.52	213.1	22.38	23.70	-155.1	27,289	-0.57%	大賣/鉅額交易
2024/05/21	11	20.30	36.1	21.20	21.55	-25.1	24,903	-0.10%
2024/05/20	43	19.61	4	19.78	19.60	39	24,137	0.16%
2024/05/17	77	19.82	10	19.95	19.80	67	24,733	0.27%
2024/05/16	6	19.53	199.2	19.63	19.45	-193.2	25,065	-0.77%	大賣/鉅額交易
2024/05/15	30	19.27	12	19.41	19.25	18	25,893	0.07%
2024/05/14	107	19.32	104	20.04	19.20	3	25,923	0.01%	大買/大賣/
2024/05/13	1	19.70	0.2	19.55	19.55	0.8	25,479	0.00%
2024/05/10	4	19.15	2	19.13	19.40	2	25,298	0.01%
2024/05/09	34.2	19.80	22	19.88	19.15	12.2	25,066	0.05%
2024/05/08	27	18.95	40	19.11	19.70	-13	24,452	-0.05%
2024/05/07	2	18.60	5	18.82	18.70	-3	23,851	-0.01%
2024/05/06	13	18.49	59	18.69	18.40	-46	23,658	-0.19%
2024/05/03	26	18.53	12	18.58	18.50	14	23,475	0.06%
2024/05/02	48	18.15	0	0.00	18.10	48	23,185	0.21%
2024/04/30	18	18.52	22	18.48	18.20	-4	23,158	-0.02%
2024/04/29	0	0.00	10	18.20	18.50	-10	23,017	-0.04%
2024/04/26	10	17.45	0	0.00	17.50	10	22,859	0.04%
2024/04/22	7	16.97	0	0.00	16.90	7	22,841	0.03%
2024/04/19	14	17.59	2	17.45	17.70	12	22,844	0.05%
2024/04/18	1	18.40	0	0.00	18.15	1	22,748	0.00%
2024/04/17	0	0.00	3	18.57	18.50	-3	22,774	-0.01%
2024/04/16	5	17.95	2	17.50	17.90	3	22,771	0.01%
2024/04/15	16	18.63	3	18.85	18.50	13	22,633	0.06%
2024/04/12	6	19.48	13	19.52	19.30	-7	22,678	-0.03%
2024/04/11	1	18.80	0	0.00	18.65	1	22,334	0.00%
2024/04/10	1	18.90	1	19.20	18.90	0	22,284	0.00%
2024/04/09	1	19.10	4	19.00	19.05	-3	22,220	-0.01%
2024/04/08	51	18.70	63	18.78	18.50	-12	22,011	-0.05%
2024/04/03	2	18.88	4	18.95	18.90	-2	21,879	-0.01%
2024/04/02	14	19.34	11	19.48	19.30	3	21,729	0.01%
2024/04/01	41	19.31	47	19.95	20.05	-6	21,214	-0.03%
2024/03/29	25	18.73	32	18.91	18.70	-7	20,485	-0.03%
2024/03/28	8	18.79	3	18.80	18.15	5	19,945	0.03%
2024/03/27	50	17.90	50	18.05	18.10	0	19,583	0.00%
2024/03/26	7	18.39	13	18.19	17.95	-6	19,556	-0.03%
2024/03/25	10	17.96	11	18.26	18.40	-1	19,458	-0.01%
2024/03/21	1	17.30	0	0.00	17.30	1	19,416	0.01%
2024/03/20	6	16.98	5	17.03	16.95	1	19,512	0.01%
2024/03/19	3	17.50	0	0.00	17.35	3	19,547	0.02%
2024/03/18	5	17.45	0	0.00	17.65	5	19,956	0.03%
2024/03/15	3	17.45	0	0.00	17.45	3	19,928	0.02%
2024/03/14	5	17.90	1	18.00	17.70	4	19,964	0.02%
2024/03/13	104	18.19	103	17.65	17.90	1	19,813	0.01%	大買/大賣/
2024/03/12	33	18.45	7	18.24	18.35	26	19,529	0.13%
2024/03/11	8	19.30	4	19.10	18.70	4	19,084	0.02%
2024/03/08	13	19.82	6	19.50	18.75	7	18,736	0.04%
2024/03/07	147	21.95	106.1	22.61	20.00	40.9	17,682	0.23%	大買/大賣/
2024/03/06	16	20.15	48.1	21.27	21.50	-32.1	14,861	-0.22%
2024/03/05	4	19.47	19.1	19.20	19.55	-15.1	13,947	-0.11%
2024/03/04	9	18.71	14.7	18.72	18.60	-5.7	12,976	-0.04%
2024/03/01	15	18.85	27.3	18.60	18.55	-12.3	12,730	-0.10%
2024/02/29	24	18.96	16	18.97	19.10	8	12,721	0.06%
2024/02/27	7	17.96	9	17.80	17.75	-2	12,094	-0.02%
2024/02/26	2	17.80	3	17.85	17.65	-1	11,846	-0.01%
2024/02/23	14	17.74	21	17.89	17.80	-7	12,086	-0.06%
2024/02/22	14	17.40	29	17.82	17.55	-15	11,838	-0.13%
2024/02/21	27	17.16	8	17.13	17.10	19	11,577	0.16%
2024/02/20	27	17.63	47	17.18	17.15	-20	11,881	-0.17%
2024/02/19	42	16.96	113	16.89	17.20	-71	11,745	-0.60%	大賣/
2024/02/16	63	16.44	8.8	16.42	16.55	54.2	11,485	0.47%
2024/02/15	2	15.55	14	15.08	15.70	-12	10,811	-0.11%
2024/02/05	0	0.00	1	14.30	14.50	-1	10,946	-0.01%