• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.03%
  • 成交量
    7,895張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03119.0500.0019.1518,7420.01%
2024/12/02219.4000.0019.3528,6290.02%
2024/11/29319.55119.7519.7028,5950.02%
2024/11/28120.050.219.8019.950.88,6040.01%
2024/11/27120.450.220.3020.250.88,5520.01%
2024/11/26120.7500.0020.7518,5050.01%
2024/11/2500.00220.9021.00-28,464-0.02%
2024/11/2000.000.520.4520.40-0.58,426-0.01%
2024/11/180.120.4000.0020.500.18,4090.00%
2024/11/1500.00120.4520.35-18,414-0.01%
2024/11/133.120.63220.3020.301.18,3690.01%
2024/11/121020.66020.9020.60108,3970.12%
2024/11/11420.74321.4521.4518,3380.01%
2024/11/080.121.2000.0020.850.18,2990.00%
2024/11/0724.522.0217.121.7121.357.48,2450.09%
2024/11/067.521.224.121.9522.003.47,6990.04%
2024/11/0500.00121.1021.05-17,516-0.01%
2024/11/0400.005.320.4920.55-5.37,561-0.07%
2024/10/30120.40120.5520.5507,7390.00%
2024/10/29220.5000.0020.6027,7380.03%
2024/10/280.120.70120.8520.85-17,689-0.01%
2024/10/25120.6500.0020.7017,6790.01%
2024/10/231120.9400.0020.95117,6730.14%
2024/10/1800.00321.3721.25-37,634-0.04%
2024/10/17121.4012.121.3321.40-11.17,681-0.14%
2024/10/1613.320.554.120.9920.509.37,5580.12%
2024/10/140.220.4000.0020.600.27,3910.00%
2024/10/099.520.67521.4020.504.57,3390.06%
2024/10/081322.2500.0021.60137,1110.18%
2024/10/07122.402022.4522.10-196,735-0.28%
2024/10/04622.711322.6122.55-76,551-0.11%
2024/10/0127.522.595822.7422.95-30.56,229-0.49%
2024/09/3010622.4942.122.6022.55645,5881.14% 大買/
2024/09/27220.7013.120.8321.45-11.13,752-0.30%
2024/09/2600.00019.5019.5003,2510.00%
2024/09/251719.331219.2819.2553,2090.16%
2024/09/2300.001018.7018.65-103,200-0.31%
2024/09/201018.90018.9018.90103,2560.31%
2024/09/1900.00218.7018.75-23,277-0.06%
2024/09/1600.00218.6018.55-23,296-0.06%
2024/09/13218.0500.0018.0023,3210.06%
2024/09/12217.6000.0017.6523,3810.06%
2024/09/11017.40217.2517.20-23,390-0.06%
2024/09/0600.00217.9017.95-23,405-0.06%
2024/09/04118.00117.9518.0003,5130.00%
2024/09/0300.001218.9018.85-123,498-0.34%
2024/09/020.119.2500.0019.000.13,5580.00%
2024/08/30219.25119.3019.3513,6120.03%
2024/08/290.119.0000.0018.950.13,6260.00%
2024/08/28118.95319.0019.05-23,673-0.05%
2024/08/27118.80718.8419.05-63,709-0.16%
2024/08/200.118.7500.0018.700.13,8920.00%
2024/08/19318.75318.7018.8004,0760.00%
2024/08/1600.00119.0519.00-14,147-0.02%
2024/08/15219.1800.0018.9524,2000.05%
2024/08/14519.44219.3019.2034,6350.06%
2024/08/1200.00819.0018.90-84,661-0.17%
2024/08/09118.8500.0018.9014,7000.02%
2024/08/08118.85119.1518.8504,6800.00%
2024/08/0700.00119.3519.30-14,713-0.02%
2024/08/051119.0600.0018.90114,6690.24%
2024/08/02721.1100.0021.0074,5360.15%
2024/08/01121.5000.0021.6014,5710.02%
2024/07/31121.4000.0021.4014,6440.02%
2024/07/30021.2500.0021.5504,7610.00%
2024/07/2900.00721.4621.30-74,779-0.15%
2024/07/26221.1000.0021.1524,7930.04%
2024/07/23521.37221.4521.3534,8830.06%
2024/07/22321.302.121.1521.100.94,9350.02%
2024/07/1900.00121.7021.60-14,905-0.02%
2024/07/18422.14122.2522.2534,8960.06%
2024/07/17222.00022.0021.9524,8020.04%
2024/07/1200.00321.6321.60-35,654-0.05%
2024/07/111.121.3000.0021.351.15,6890.02%
2024/07/10221.38221.3521.3505,7700.00%
2024/07/09221.4800.0021.4025,9070.03%
2024/07/0800.0029.821.8521.80-29.85,968-0.50%
2024/07/05521.9500.0021.9556,1710.08%
2024/07/0428.521.95721.9522.0021.56,7640.32%
2024/07/03221.6000.0021.6527,5240.03%
2024/07/01121.35221.4021.40-18,090-0.01%
2024/06/28821.5200.0021.5088,0820.10%
2024/06/27321.5300.0021.6038,0880.04%
2024/06/261521.6800.0021.55158,0520.19%
2024/06/25521.80122.0521.7548,0350.05%
2024/06/24721.9000.0021.9078,0250.09%
2024/06/2100.00222.1522.10-28,045-0.02%
2024/06/2000.001.722.2522.30-1.78,032-0.02%
2024/06/19721.91622.1422.0017,9970.01%
2024/06/18521.98121.9521.9547,9510.05%
2024/06/1700.00122.1022.05-17,974-0.01%
2024/06/14121.7500.0021.8017,9700.01%
2024/06/13121.8000.0021.9017,9360.01%
2024/06/121922.011021.9021.9097,9380.11%
2024/06/11522.0500.0022.0558,0120.06%
2024/06/0700.00422.3122.30-48,018-0.05%
2024/06/06222.0500.0022.2028,0100.02%
2024/06/05622.2000.0022.2068,0000.07%
2024/06/04222.30122.3022.3018,0240.01%
2024/06/031522.651722.4922.55-28,064-0.02%
2024/05/311522.651622.7522.75-18,087-0.01%
2024/05/30322.5300.0022.5538,1110.04%
2024/05/291922.831522.7522.7548,2230.05%
2024/05/281822.881723.0323.0518,2070.01%
2024/05/2700.00222.5322.50-28,140-0.02%
2024/05/24122.3500.0022.4018,1390.01%
2024/05/23822.4300.0022.3588,1090.10%
2024/05/22323.021622.9622.95-137,981-0.16%
2024/05/2100.00523.3523.30-57,906-0.06%
2024/05/201223.759.723.6323.452.37,8720.03%
2024/05/171623.09122.9522.95157,4520.20%
2024/05/1600.005722.9123.00-577,468-0.76%
2024/05/151622.84122.8022.75157,4100.20%
2024/05/1400.000.122.7522.70-0.17,3980.00%
2024/05/13422.801.122.9422.7037,3890.04%
2024/05/10122.20622.4822.60-57,354-0.07%
2024/05/09122.3500.0022.3017,2970.01%
2024/05/08122.5000.0022.5517,2600.01%
2024/05/07322.58222.5022.5517,2430.01%
2024/05/06123.100.123.1022.900.97,1770.01%
2024/05/03123.4000.0023.3517,1190.01%
2024/05/02023.20323.3523.45-37,014-0.04%
2024/04/30123.4500.0023.2517,0140.01%
2024/04/29223.582.223.3823.55-0.27,0380.00%
2024/04/2600.00023.2523.2006,9470.00%
2024/04/25222.80122.9022.9016,9730.01%
2024/04/24123.051023.0523.00-96,963-0.13%
2024/04/2300.00323.2223.05-37,003-0.04%
2024/04/22122.8000.0022.8017,0160.01%
2024/04/19323.08423.5523.20-16,917-0.01%
2024/04/186.423.562123.4123.75-14.66,679-0.22%
2024/04/172022.251022.2522.25106,1510.16%
2024/04/161622.2100.0022.15166,2890.25%
2024/04/152323.382622.8622.65-36,417-0.05%
2024/04/12623.0200.0023.0066,3620.09%
2024/04/112423.662023.4523.3546,3460.06%
2024/04/101224.858.124.2924.1046,3090.06%
2024/04/0922.523.916124.7124.95-38.55,796-0.66%
2024/04/081922.71222.9822.70175,0470.34%
2024/04/0314122.8113722.5222.8045,0130.08% 大買/大賣/
2024/03/2900.00322.1022.10-35,293-0.06%
2024/03/28822.1900.0022.0585,8980.14%
2024/03/2700.00122.0522.10-16,376-0.02%
2024/03/25122.25122.1522.2008,0590.00%
2024/03/1900.00122.3022.30-112,828-0.01%
2024/03/141222.5600.0022.601212,8520.09%
2024/03/13522.00122.0522.00412,7710.03%
2024/03/0800.001.522.0722.05-1.512,716-0.01%
2024/03/07122.05222.1522.40-112,713-0.01%
2024/03/06622.4200.0022.40612,6520.05%
2024/03/050.122.60122.6522.70-112,613-0.01%
2024/03/04422.7500.0022.50412,6110.03%
2024/02/291.123.0600.0023.201.112,7360.01%
2024/02/272323.0600.0023.052312,7100.18%
2024/02/2600.00123.5023.35-112,706-0.01%
2024/02/2200.00223.6023.75-212,900-0.02%
2024/02/21323.8700.0023.75312,9430.02%
2024/02/2000.002.324.3424.05-2.312,941-0.02%
2024/02/19324.3300.0024.40313,0400.02%
2024/02/16123.6000.0023.95113,1290.01%
2024/02/05123.3500.0023.55113,0870.01%
2024/02/0200.00523.6023.65-513,085-0.04%
2024/01/2500.003223.8023.75-3213,120-0.24%
2024/01/233023.82123.6023.852913,1120.22%
2024/01/2200.00323.4023.35-313,060-0.02%
2024/01/191123.220.523.2523.2010.513,0490.08%
2024/01/18323.3500.0023.40312,9910.02%
2024/01/170.123.500.523.6023.35-0.413,0210.00%
2024/01/16423.935.523.9123.90-1.513,025-0.01%
2024/01/1200.00324.3224.35-313,000-0.02%
2024/01/113.124.33124.3024.402.113,0260.02%
2024/01/101024.653.524.6424.356.513,1800.05%
2024/01/09625.00325.4325.10313,0220.02%
2024/01/05126.20226.1526.10-112,727-0.01%
2024/01/04726.16126.3026.25612,6710.05%
2024/01/0300.00525.6525.70-512,565-0.04%
2024/01/02126.050.126.1026.050.912,4820.01%
2023/12/2921.125.9500.0026.0521.112,4650.17%
2023/12/28525.9500.0025.95512,4790.04%
2023/12/27326.37126.1526.20212,3400.02%
2023/12/261926.622326.7026.70-412,063-0.03%
2023/12/251427.38527.6226.95911,8780.08%
2023/12/2228.126.92326.9527.002511,4400.22%
2023/12/21327.73527.9327.70-210,953-0.02%
2023/12/208927.948428.1028.20510,4500.05%
2023/12/192527.5429.127.5827.75-4.19,327-0.04%
2023/12/1811326.85100.126.8726.8512.97,9490.16% 大買/
2023/12/15425.22134.225.8626.00-130.15,922-2.20% 大賣/鉅額交易
2023/12/14523.6000.0023.6554,9550.10%
2023/12/1300.00123.2023.10-15,090-0.02%
2023/12/06123.80423.8123.80-35,216-0.06%
2023/12/05623.5300.0023.5565,1630.12%
2023/12/0110023.4500.0023.501005,0881.97%
2023/11/30423.385.323.4023.35-1.35,087-0.02%
2023/11/29223.5500.0023.5525,1350.04%
2023/11/28223.63323.7323.65-15,111-0.02%
2023/11/271023.107.323.1323.252.75,0240.05%
2023/11/23222.60122.8522.7514,9470.02%
2023/11/22123.00223.1022.70-14,929-0.02%
2023/11/20422.295.122.4122.20-1.14,711-0.02%
2023/11/17122.1000.0022.1514,6670.02%
2023/11/1600.001.122.5822.45-1.14,650-0.02%
2023/11/1500.00421.8922.10-44,565-0.09%
2023/11/09121.1500.0021.1514,8110.02%
2023/11/07121.6500.0021.7015,0680.02%
2023/10/2600.00121.3021.45-17,239-0.01%
2023/10/251821.20121.1021.35177,3080.23%
2023/10/24120.55520.5120.60-47,330-0.05%
2023/10/2000.00120.8520.95-17,503-0.01%
2023/10/171021.4500.0021.45107,7820.13%
2023/10/132.121.7700.0021.702.17,8470.03%
2023/10/11121.7000.0021.4517,9340.01%
2023/10/06522.1000.0022.0057,9020.06%
2023/10/0500.00221.7821.90-27,962-0.03%
2023/10/04321.5200.0021.5537,9300.04%
2023/10/0300.00122.4022.20-17,860-0.01%
2023/10/02222.8500.0022.6027,8670.03%
2023/09/28022.7000.0022.5507,9230.00%
2023/09/273.122.9300.0022.903.17,8810.04%
2023/09/2500.00124.0024.00-17,773-0.01%
2023/09/22224.5000.0024.3027,7820.03%
2023/09/21424.95124.3024.3037,7750.04%
2023/09/204025.104024.6524.7007,8080.00%
2023/09/1900.00524.9624.80-57,937-0.06%
2023/09/1800.001125.0024.70-117,974-0.14%
2023/09/1500.00324.0224.10-37,772-0.04%
2023/09/1300.00123.6023.30-17,998-0.01%
2023/09/1200.00223.7023.65-28,259-0.02%
2023/09/1100.000.223.3023.25-0.28,2430.00%
2023/09/08223.0500.0023.0528,3360.02%
2023/09/07123.40223.2523.20-18,399-0.01%
2023/09/061123.40323.4023.3088,4520.09%
2023/09/0400.00423.5623.70-48,456-0.05%
2023/08/31123.0000.0023.1018,5290.01%
2023/08/3000.001122.7222.80-118,744-0.13%
2023/08/29422.6600.0022.7548,7210.05%
2023/08/230.322.8500.0022.700.38,6810.00%
2023/08/22222.8000.0022.8028,7010.02%
2023/08/21123.0000.0022.9518,7090.01%
2023/08/18323.2000.0023.2038,6810.03%
2023/08/17222.2300.0022.7028,5970.02%
2023/08/16123.0000.0022.8518,4880.01%
2023/08/15423.2900.0023.2548,4330.05%
2023/08/14723.51723.3523.2508,3690.00%
2023/08/11124.95224.5524.50-18,200-0.01%
2023/08/101225.531025.0025.1528,0830.02%
2023/08/09825.391425.3625.35-68,026-0.07%
2023/08/08325.63125.9525.4527,9790.03%
2023/08/07926.231925.7126.10-107,900-0.13%
2023/08/04625.41825.9526.10-27,485-0.03%
2023/08/021125.441825.8125.35-76,959-0.10%
2023/08/0100.00224.7824.70-26,343-0.03%
2023/07/28124.30224.4524.40-16,270-0.02%
2023/07/27224.751724.7924.85-156,193-0.24%
2023/07/26924.9300.0024.5096,1970.15%
2023/07/242025.1437.324.7024.65-17.36,006-0.29%
2023/07/212324.782124.2624.2525,7860.03%
2023/07/202424.563824.7424.65-145,833-0.24%
2023/07/17224.251324.0324.20-115,975-0.18%
2023/07/14123.700.923.8023.850.16,0150.00%
2023/07/13323.4500.0023.3535,9840.05%
2023/07/12123.2000.0023.1016,0020.02%
2023/07/1000.00223.5023.40-26,079-0.03%
2023/07/07123.4000.0023.3516,1110.02%
2023/07/061123.74223.9023.8096,1070.15%
2023/07/05624.43324.4524.2036,0500.05%
2023/07/04124.75524.8024.60-46,058-0.07%
2023/07/03524.3500.0024.5056,0890.08%
2023/06/30724.47524.4524.4026,0580.03%
2023/06/292324.972524.7424.65-26,043-0.03%
2023/06/28924.96225.0024.8576,0430.12%
2023/06/271725.172625.2925.25-95,963-0.15%
2023/06/261225.081024.9524.7525,8230.03%
2023/06/21724.5400.0024.5575,8110.12%
2023/06/20224.6500.0024.6525,8790.03%
2023/06/191224.85324.7824.9095,8930.15%
2023/06/166.324.42324.4524.553.35,6640.06%
2023/06/15123.75123.6523.6505,5180.00%
2023/06/141123.911723.9423.85-65,686-0.11%
2023/06/13323.2000.0023.2035,6800.05%
2023/06/120.123.60123.6523.50-0.95,720-0.02%
2023/06/0900.00323.9523.95-35,802-0.05%
2023/06/08323.823023.8523.90-275,983-0.45%
2023/06/07823.9300.0023.9586,1100.13%
2023/06/06324.138.223.9723.85-5.26,211-0.08%
2023/06/0542.224.00324.4024.4039.26,2450.63%
2023/06/02523.251523.2023.20-106,133-0.16%
2023/06/0100.003323.1023.10-336,297-0.52%
2023/05/31123.10423.1923.10-36,394-0.05%
2023/05/30123.15223.0523.00-16,578-0.02%
2023/05/2900.00223.2023.15-27,000-0.03%
2023/05/26223.0500.0023.0027,3580.03%
2023/05/253.323.4000.0023.253.37,5780.04%
2023/05/24123.6000.0023.7517,6580.01%
2023/05/23123.70223.7023.75-17,773-0.01%
2023/05/22323.65223.3823.6517,9460.01%
2023/05/1800.00123.5523.60-18,285-0.01%
2023/05/16523.17523.3123.2508,5040.00%
2023/05/122323.75823.5123.00158,7500.17%
2023/05/112323.75823.5123.40158,7020.17%
2023/05/10124.1000.0024.2518,8200.01%
2023/05/091124.2000.0024.25119,0530.12%
2023/05/081124.4700.0024.40119,1590.12%
2023/05/05124.60324.3024.45-29,345-0.02%
2023/05/04624.0800.0024.0569,5660.06%
2023/05/0300.00224.2824.25-29,880-0.02%
2023/05/02624.21424.2524.20210,1770.02%
2023/04/28224.35224.5024.50010,4890.00%
2023/04/2600.00124.3524.60-110,991-0.01%
2023/04/25324.88324.7024.45011,4520.00%
2023/04/24325.2200.0025.15311,9570.03%
2023/04/21625.15425.5525.55212,1740.02%
2023/04/20225.78125.8525.75112,0540.01%
2023/04/19826.1600.0026.15812,2650.07%
2023/04/1800.00526.6026.55-512,241-0.04%
2023/04/171026.5400.0026.651012,2900.08%
2023/04/14226.7000.0026.70212,4090.02%
2023/04/13126.65526.7827.10-412,479-0.03%
2023/04/1200.00226.8526.80-212,549-0.02%
2023/04/11526.80126.9526.95412,6540.03%
2023/04/10526.80326.7326.90212,8790.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－25天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－26天前
...詳全文
中鴻、燁輝 唱多鋼市UDN聯合新聞網－2024/10/21
鋼價漲多整理，大陸鋼市修正起伏，美國、歐洲漲跌互見，中鴻（2014）、燁輝等上市鋼廠認為，適當盤整有利長遠發展，鋼市多頭......詳全文
中鴻 相關文章