金寶 (2312)-富邦-新莊券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
15.00
漲跌
▲0.30
漲幅
+2.04%
成交量
7,481張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	14.95	0	0.00	15.00	1	4,609	0.02%
2024/05/06	2	14.70	0	0.00	14.70	2	4,528	0.04%
2024/04/29	0	0.00	2	14.70	14.80	-2	4,660	-0.04%
2024/04/26	0	0.00	47	14.60	14.60	-47	4,759	-0.99%
2024/04/23	7	14.53	0	0.00	14.65	7	5,068	0.14%
2024/04/18	0	0.00	2	14.70	14.85	-2	5,509	-0.04%
2024/04/17	2	14.45	2	14.50	14.50	0	5,482	0.00%
2024/04/16	12	14.45	0	0.00	14.30	12	5,655	0.21%
2024/04/15	1	14.85	0	0.00	14.85	1	5,589	0.02%
2024/04/12	3	15.07	0	14.95	15.00	3	5,575	0.05%
2024/04/11	4	14.93	3	14.95	15.00	1	5,539	0.02%
2024/04/10	1	15.20	3	15.25	15.10	-2	5,584	-0.04%
2024/04/09	0	15.05	0	0.00	15.05	0	5,594	0.00%
2024/04/08	5	14.97	0	0.00	14.95	5	5,625	0.09%
2024/04/02	10	15.30	0	0.00	15.10	10	5,780	0.17%
2024/04/01	0	15.30	5	15.25	15.30	-5	5,866	-0.09%
2024/03/28	0	0.00	7	15.29	15.20	-7	6,172	-0.11%
2024/03/27	1	15.25	1	15.20	15.30	0	6,273	0.00%
2024/03/26	1	15.40	0	0.00	15.30	1	6,608	0.02%
2024/03/25	2	15.53	4	15.46	15.40	-2	7,720	-0.03%
2024/03/22	0	0.00	5	15.40	15.30	-5	7,697	-0.06%
2024/03/21	0	0.00	6	15.38	15.30	-6	7,813	-0.08%
2024/03/20	16	15.24	4	15.08	15.20	12	7,799	0.15%
2024/03/19	5	15.05	8	15.05	15.05	-3	7,780	-0.04%
2024/03/18	20	15.05	3	14.95	15.15	17	7,850	0.22%
2024/03/15	2	14.80	0	0.00	14.75	2	7,861	0.03%
2024/03/14	10	14.90	6	14.80	14.90	4	7,929	0.05%
2024/03/13	2	15.10	9	14.85	14.90	-7	8,091	-0.09%
2024/03/11	2	14.90	0	0.00	14.85	2	8,699	0.02%
2024/03/08	6	14.92	13	14.97	14.80	-7	8,750	-0.08%
2024/03/07	2	15.10	3	15.10	15.05	-1	8,837	-0.01%
2024/03/06	5	15.30	12	15.28	15.25	-7	8,792	-0.08%
2024/03/05	3	15.20	0	0.00	15.25	3	8,791	0.03%
2024/03/04	16	15.41	2	15.48	15.25	14	8,776	0.16%
2024/02/29	1	15.40	4	15.35	15.40	-3	8,732	-0.03%
2024/02/27	2	15.35	2	15.45	15.35	0	8,783	0.00%
2024/02/26	2	15.65	0	0.00	15.60	2	8,862	0.02%
2024/02/23	6	15.87	0	0.00	15.65	6	8,993	0.07%
2024/02/22	0	0.00	1	15.75	15.85	-1	9,053	-0.01%
2024/02/21	6	16.07	4	16.09	15.85	2	9,200	0.02%
2024/02/19	20	15.75	1	15.70	15.80	19	8,914	0.21%
2024/02/16	1	15.50	1	15.65	15.45	0	8,870	0.00%
2024/02/05	1	15.25	2	15.30	15.25	-1	8,736	-0.01%
2024/02/02	5	15.40	2	15.30	15.25	3	8,710	0.03%
2024/02/01	1	15.45	0	0.00	15.45	1	8,661	0.01%
2024/01/30	0	0.00	3	15.55	15.55	-3	8,685	-0.03%
2024/01/29	0	0.00	4	15.65	15.60	-4	8,685	-0.05%
2024/01/26	2	15.65	0	0.00	15.60	2	8,688	0.02%
2024/01/23	2	15.85	3	15.83	15.90	-1	8,673	-0.01%
2024/01/22	0	0.00	3	15.95	15.85	-3	8,642	-0.03%
2024/01/19	3	15.53	0	0.00	15.60	3	8,525	0.04%
2024/01/17	4	15.31	0	0.00	15.20	4	8,395	0.05%
2024/01/16	3	15.70	2	15.83	15.80	1	8,266	0.01%
2024/01/15	1	15.65	0	0.00	15.65	1	7,886	0.01%
2024/01/11	10	15.20	10	15.20	15.20	0	7,831	0.00%
2024/01/09	27	16.00	0	0.00	15.80	27	7,804	0.35%
2024/01/08	1	16.10	0	0.00	16.20	1	7,785	0.01%
2024/01/05	2	16.20	1	16.05	16.05	1	7,800	0.01%
2024/01/04	59	16.10	5	16.05	16.05	54	7,788	0.69%
2024/01/02	20	16.10	0	0.00	16.20	20	7,854	0.25%
2023/12/29	11	16.40	11	16.26	16.25	0	7,815	0.00%
2023/12/28	2	16.35	1	16.30	16.35	1	7,729	0.01%
2023/12/27	40	16.50	0	0.00	16.35	40	7,698	0.52%
2023/12/25	5	16.20	0	0.00	16.25	5	7,503	0.07%
2023/12/22	6	16.08	0	0.00	16.15	6	7,366	0.08%
2023/12/21	65	16.32	5	16.40	16.20	60	7,269	0.83%
2023/12/20	14	16.59	91	16.60	16.90	-77	6,933	-1.11%
2023/12/19	0	0.00	2	15.90	15.60	-2	5,800	-0.03%
2023/12/18	0	15.85	2	16.10	15.95	-2	5,793	-0.03%
2023/12/15	2	15.90	0	0.00	15.85	2	5,737	0.03%
2023/12/14	0	0.00	10	15.90	15.85	-10	5,831	-0.17%
2023/12/13	0	0.00	2	15.83	15.95	-2	5,841	-0.03%
2023/12/12	31	15.90	0	0.00	15.75	31	5,861	0.53%
2023/12/11	2	16.00	0	0.00	16.00	2	5,848	0.03%
2023/12/08	0	0.00	1	16.35	16.15	-1	5,878	-0.02%
2023/12/07	19	16.48	74	16.27	16.15	-55	5,809	-0.95%
2023/12/06	2	15.75	1	15.80	15.70	1	5,605	0.02%
2023/12/04	1	16.00	1	16.20	16.10	0	5,746	0.00%
2023/11/30	0	0.00	8	15.75	15.75	-8	6,052	-0.13%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/27	2	15.55	0	0.00	15.55	2	6,666	0.03%
2023/11/24	1	15.85	2	15.80	15.85	-1	6,651	-0.02%
2023/11/22	21	15.65	12	15.63	15.70	9	6,753	0.13%
2023/11/21	53	15.40	4	15.45	15.45	49	6,670	0.73%
2023/11/20	1	15.20	0	0.00	15.20	1	6,754	0.01%
2023/11/17	9	14.96	1	15.05	15.05	8	6,711	0.12%
2023/11/15	2	14.60	0	0.00	14.60	2	6,819	0.03%
2023/11/13	1	14.40	0	0.00	14.25	1	7,314	0.01%
2023/11/10	0	0.00	10	14.40	14.40	-10	7,538	-0.13%
2023/11/07	2	14.50	0	0.00	14.40	2	8,252	0.02%
2023/11/06	0	0.00	37	14.60	14.65	-37	8,609	-0.43%
2023/11/03	0	14.45	5	14.37	14.45	-5	8,732	-0.06%
2023/10/31	1	14.00	0	0.00	13.90	1	9,656	0.01%
2023/10/27	0	0.00	1	14.20	14.20	-1	11,341	-0.01%
2023/10/26	1	14.20	0	0.00	14.20	1	14,054	0.01%
2023/10/24	0	0.00	7	14.30	14.40	-7	14,537	-0.05%
2023/10/23	2	14.30	0	0.00	14.30	2	14,788	0.01%
2023/10/20	0	0.00	0	14.25	14.20	0	15,387	0.00%
2023/10/19	2	14.25	0	0.00	14.40	2	15,708	0.01%
2023/10/18	1	14.15	1	14.00	14.00	0	16,084	0.00%
2023/10/17	1	14.35	0	0.00	14.35	1	16,475	0.01%
2023/10/16	2	14.48	30	14.50	14.55	-28	18,001	-0.16%
2023/10/13	0	0.00	0.1	14.90	14.75	-0.1	22,327	0.00%
2023/10/11	29	14.99	3	14.60	14.90	26	24,637	0.11%
2023/10/06	0	0.00	50	15.00	14.80	-50	25,733	-0.19%
2023/10/05	2	15.25	0	0.00	15.15	2	26,020	0.01%
2023/10/02	0	0.00	3	15.50	15.55	-3	27,058	-0.01%
2023/09/27	2	15.20	0	0.00	15.20	2	27,945	0.01%
2023/09/26	0	0.00	1	15.30	15.25	-1	28,979	0.00%
2023/09/25	0	0.00	1	15.50	15.50	-1	29,177	0.00%
2023/09/20	52	15.65	15	15.46	15.35	37	29,431	0.13%
2023/09/19	5	15.35	1	15.30	15.30	4	29,571	0.01%
2023/09/18	41	15.45	0	0.00	15.45	41	29,726	0.14%
2023/09/15	5	15.63	0	0.00	15.55	5	30,102	0.02%
2023/09/14	7	15.80	1	15.75	15.75	6	30,284	0.02%
2023/09/13	0	0.00	3	15.65	15.65	-3	31,277	-0.01%
2023/09/12	2	15.73	20	15.81	15.70	-18	32,606	-0.06%
2023/09/11	14	15.88	1	15.65	15.65	13	32,598	0.04%
2023/09/08	0	0.00	2	16.50	16.55	-2	32,239	-0.01%
2023/09/07	1	16.40	0	0.00	16.40	1	32,346	0.00%
2023/09/06	6	16.65	3	16.62	16.65	3	32,858	0.01%
2023/09/05	18	16.82	57	16.80	16.80	-39	33,083	-0.12%
2023/09/04	20	16.19	1	16.40	16.35	19	32,852	0.06%
2023/09/01	50	16.70	11	16.69	16.60	39	32,853	0.12%
2023/08/31	3	15.93	3	16.12	16.10	0	32,653	0.00%
2023/08/30	4	16.23	5	16.20	16.20	-1	32,694	0.00%
2023/08/29	13	16.16	0	0.00	16.15	13	32,778	0.04%
2023/08/28	3	16.63	0	0.00	16.50	3	32,681	0.01%
2023/08/25	1	16.55	0	0.00	16.60	1	32,635	0.00%
2023/08/24	10	17.15	0	0.00	16.60	10	32,701	0.03%
2023/08/23	1	16.80	16	16.90	16.80	-15	32,574	-0.05%
2023/08/22	2	16.60	7	16.80	16.65	-5	32,398	-0.02%
2023/08/21	0	0.00	11	16.55	16.60	-11	32,218	-0.03%
2023/08/18	11	16.45	5	16.63	16.35	6	32,099	0.02%
2023/08/17	0	0.00	6	16.42	16.80	-6	31,890	-0.02%
2023/08/16	16	16.06	0	0.00	16.50	16	31,610	0.05%
2023/08/15	11	16.25	0	0.00	16.35	11	31,412	0.04%
2023/08/14	35	15.78	0	0.00	15.75	35	31,067	0.11%
2023/08/11	6	16.13	8	16.01	15.95	-2	30,910	-0.01%
2023/08/10	7	16.14	1	16.10	16.00	6	30,790	0.02%
2023/08/09	1	16.70	10	16.70	16.85	-9	30,419	-0.03%
2023/08/08	4	16.75	0	0.00	16.75	4	30,283	0.01%
2023/08/07	6	16.81	1	16.70	16.85	5	30,157	0.02%
2023/08/04	32	16.64	14	16.54	16.70	18	29,867	0.06%
2023/08/02	17.2	16.32	10	16.22	16.10	7.2	29,437	0.02%
2023/08/01	49.5	16.93	11	16.95	16.80	38.5	28,859	0.13%
2023/07/31	104	17.61	251	17.82	17.30	-147	27,726	-0.53%	大買/大賣/鉅額交易
2023/07/28	36	16.35	1	16.35	16.35	35	25,012	0.14%
2023/07/27	0	0.00	3.1	16.37	16.40	-3.1	24,755	-0.01%
2023/07/26	12	16.20	4.1	16.20	16.15	7.9	24,486	0.03%
2023/07/25	6	16.50	3	16.77	16.50	3	24,236	0.01%
2023/07/24	4	16.29	144.3	16.24	16.20	-140.3	23,635	-0.59%	大賣/鉅額交易
2023/07/21	49	16.42	17	16.42	16.50	32	23,315	0.14%
2023/07/20	22	16.49	27	16.62	16.60	-5	22,914	-0.02%
2023/07/19	68	16.76	76	16.64	16.30	-8	22,441	-0.04%
2023/07/18	472	18.31	260.4	18.12	17.70	211.6	20,928	1.01%	大買/大賣/鉅額交易
2023/07/17	204	17.04	58	17.37	17.45	146	16,637	0.88%	大買/鉅額交易
2023/07/14	43	16.65	8	16.55	16.55	35	14,936	0.23%
2023/07/13	75.1	16.43	137	16.50	16.15	-61.9	14,526	-0.43%	大賣/
2023/07/12	1	16.30	11.3	16.00	15.95	-10.3	13,819	-0.07%
2023/07/11	3	15.80	23	15.90	15.85	-20	13,476	-0.15%
2023/07/10	104.1	15.53	12	15.49	15.50	92.1	13,111	0.70%	大買/
2023/07/07	11	15.34	108	15.99	15.90	-97	12,880	-0.75%	大賣/
2023/07/06	0	0.00	11	15.88	15.90	-11	12,414	-0.09%
2023/07/05	26	16.01	9	16.11	15.65	17	12,176	0.14%
2023/07/04	59	16.32	34.3	15.95	16.35	24.7	11,479	0.22%
2023/07/03	3	15.00	23	15.06	15.00	-20	10,429	-0.19%
2023/06/29	3	14.50	0	0.00	14.55	3	10,103	0.03%
2023/06/28	108	14.84	3	14.55	14.55	105	10,037	1.05%	大買/鉅額交易
2023/06/27	21	14.77	1	14.85	14.70	20	9,895	0.20%
2023/06/26	7	15.13	0	0.00	15.05	7	9,692	0.07%
2023/06/21	63	15.26	22	15.28	15.35	41	9,442	0.43%
2023/06/20	21.1	14.90	1	14.95	14.80	20.1	9,028	0.22%
2023/06/19	60.2	15.30	26	15.36	15.20	34.2	8,792	0.39%
2023/06/16	8	15.11	51	15.14	15.50	-43	7,759	-0.55%
2023/06/15	12	14.10	3	14.02	14.10	9	6,319	0.14%
2023/06/14	0	0.00	15	13.95	13.90	-15	6,248	-0.24%
2023/06/13	33	13.89	0	0.00	13.95	33	6,254	0.53%
2023/06/12	15	14.53	1	14.50	14.20	14	6,059	0.23%
2023/06/09	5	14.30	11	14.30	14.35	-6	5,481	-0.11%
2023/06/08	0	0.00	9	14.00	14.05	-9	5,258	-0.17%
2023/06/07	0	0.00	1	14.05	14.00	-1	5,182	-0.02%
2023/06/02	77	13.78	4	13.88	13.85	73	4,862	1.50%
2023/06/01	5	13.75	3	13.77	13.75	2	4,767	0.04%
2023/05/31	0	0.00	3	13.67	13.65	-3	4,698	-0.06%
2023/05/30	4	13.55	8	13.73	13.65	-4	4,601	-0.09%
2023/05/29	0	0.00	1	13.50	13.50	-1	4,456	-0.02%
2023/05/25	0	0.00	3	13.30	13.25	-3	4,346	-0.07%
2023/05/24	0	0.00	3	13.30	13.30	-3	4,347	-0.07%
2023/05/23	0	0.00	4	13.35	13.30	-4	4,383	-0.09%
2023/05/22	0	0.00	1	13.30	13.25	-1	4,421	-0.02%
2023/05/12	5	12.70	0	0.00	12.80	5	4,304	0.12%
2023/05/11	5	12.70	0	0.00	12.70	5	4,284	0.12%
2023/05/10	1	13.05	0	0.00	13.00	1	4,216	0.02%
2023/05/08	10	13.10	0	0.00	13.10	10	4,307	0.23%
2023/05/03	1	13.10	0	0.00	13.10	1	4,515	0.02%
2023/04/26	6	13.04	0	0.00	13.05	6	4,659	0.13%
2023/04/25	3	13.02	0	0.00	13.05	3	4,742	0.06%
2023/04/24	1	13.10	0	0.00	13.15	1	4,737	0.02%
2023/04/21	2	13.28	0	0.00	13.10	2	4,729	0.04%
2023/04/18	3	13.60	0	0.00	13.60	3	4,562	0.07%
2023/04/17	13	13.87	12	13.92	13.70	1	4,376	0.02%
2023/04/14	6	13.31	60	13.35	13.30	-54	3,815	-1.42%
2023/04/13	0	0.00	10	13.30	13.25	-10	3,781	-0.26%
2023/04/12	0	0.00	1	13.35	13.35	-1	3,777	-0.03%