台揚 (2314)-富邦-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
34.95
漲跌
▲1.40
漲幅
+4.17%
成交量
5,480張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	34.56	2.1	34.19	34.95	2.9	1,466	0.20%
2024/06/19	2	33.10	0	0.00	33.00	2	1,401	0.14%
2024/06/18	1	33.85	8	33.44	33.90	-7	1,384	-0.51%
2024/06/17	9	34.36	0.1	34.50	33.85	9	1,350	0.66%
2024/06/14	0	0.00	16.1	33.43	33.65	-16.1	1,253	-1.28%
2024/06/13	0	0.00	12	30.54	30.60	-12	1,196	-1.00%
2024/06/12	0	0.00	10	30.70	30.60	-10	1,199	-0.83%
2024/06/11	1.1	31.20	6	31.55	30.85	-4.9	1,202	-0.41%
2024/06/07	0	0.00	0.7	31.56	31.30	-0.7	1,217	-0.05%
2024/06/06	1	31.35	0.5	31.40	30.95	0.5	1,258	0.04%
2024/06/05	1	32.00	1	32.30	31.75	0	1,259	0.00%
2024/06/04	1	32.05	0	0.00	31.70	1	1,266	0.08%
2024/06/03	0	32.17	0.6	32.00	32.00	-0.5	1,274	-0.04%
2024/05/31	0	0.00	0.2	32.75	32.35	-0.2	1,273	-0.02%
2024/05/30	1.1	33.38	0	0.00	32.70	1.1	1,281	0.09%
2024/05/29	0.3	33.56	0.1	33.70	33.85	0.3	1,308	0.02%
2024/05/28	0	0.00	1	33.10	33.15	-1	1,277	-0.08%
2024/05/27	0	0.00	0.1	33.30	33.30	-0.1	1,266	-0.01%
2024/05/23	0	0.00	12	33.01	32.60	-12	1,239	-0.97%
2024/05/22	0	0.00	2.1	33.44	33.70	-2.1	1,222	-0.17%
2024/05/21	12	31.54	0	0.00	31.70	12	1,148	1.04%
2024/05/20	2.2	31.64	7	31.46	31.70	-4.8	1,132	-0.42%
2024/05/15	5	30.25	0	0.00	30.05	5	1,093	0.46%
2024/05/13	0	0.00	12	30.00	30.05	-12	1,095	-1.10%
2024/05/06	0.1	31.00	0	0.00	30.95	0.1	1,144	0.01%
2024/05/03	0	0.00	0.1	31.35	31.00	-0.1	1,171	0.00%
2024/05/02	2	31.35	0	0.00	31.25	2	1,179	0.17%
2024/04/30	0	0.00	2.1	31.01	31.90	-2.1	1,187	-0.18%
2024/04/24	0	0.00	2	30.40	30.60	-2	1,192	-0.17%
2024/04/22	4	30.10	0.3	30.43	29.95	3.7	1,199	0.30%
2024/04/19	0	0.00	3	30.42	30.40	-3	1,193	-0.25%
2024/04/18	0	0.00	4	30.95	30.95	-4	1,182	-0.34%
2024/04/17	0	0.00	22	31.50	31.45	-22	1,180	-1.86%
2024/04/16	4	31.01	6.8	32.04	31.30	-2.8	1,191	-0.23%
2024/04/15	0	0.00	5	32.81	32.70	-5	1,167	-0.43%
2024/04/11	0.1	33.50	0	0.00	33.20	0.1	1,158	0.00%
2024/04/10	4	34.40	5.1	34.70	34.55	-1.1	1,151	-0.09%
2024/04/08	0	0.00	4	33.70	33.70	-4	1,129	-0.35%
2024/04/03	0.1	33.15	0	0.00	32.95	0.1	1,121	0.00%
2024/04/01	1.1	34.18	0	0.00	33.65	1.1	1,160	0.09%
2024/03/28	22	34.78	16.2	34.62	34.85	5.8	1,137	0.51%
2024/03/27	0	33.65	0.1	33.70	33.60	0	1,080	0.00%
2024/03/26	5	33.20	0.1	33.05	32.60	4.9	1,091	0.45%
2024/03/25	5	33.35	0	0.00	33.35	5	1,135	0.44%
2024/03/22	2.1	33.79	0.1	34.10	33.80	2.1	1,132	0.18%
2024/03/21	4.1	32.65	0	0.00	32.70	4.1	1,118	0.36%
2024/03/20	1	32.15	0	0.00	32.10	1	1,144	0.09%
2024/03/19	1	32.55	0	0.00	32.60	1	1,153	0.09%
2024/03/15	0.1	33.35	0	0.00	33.05	0.1	1,202	0.00%
2024/03/13	2	33.75	0	0.00	33.60	2	1,433	0.14%
2024/03/12	0.1	33.10	11.2	34.21	34.35	-11.1	1,614	-0.69%
2024/03/11	0	33.00	0	0.00	32.65	0	1,591	0.00%
2024/03/08	3	32.30	0	0.00	32.40	3	1,587	0.19%
2024/03/07	0.1	33.65	0	0.00	33.10	0.1	1,589	0.01%
2024/03/06	0	0.00	1	35.10	34.20	-1	1,582	-0.06%
2024/03/04	2	33.00	1.3	34.61	35.00	0.7	1,574	0.04%
2024/03/01	1	32.50	1	32.40	32.70	0	1,530	0.00%
2024/02/29	0.1	32.60	0	0.00	32.40	0.1	1,532	0.01%
2024/02/27	1	33.20	0	0.00	32.70	1	1,535	0.07%
2024/02/23	3	34.30	1	33.25	33.85	2	1,551	0.13%
2024/02/20	1	33.85	0	0.00	33.40	1	1,644	0.06%
2024/02/19	0	0.00	0.5	33.75	33.90	-0.5	1,650	-0.03%
2024/02/16	0	0.00	1	33.70	33.70	-1	1,657	-0.06%
2024/02/05	1	32.50	1	32.45	32.50	0	1,638	0.00%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/31	0	33.50	0	0.00	33.30	0	1,612	0.00%
2024/01/30	0	0.00	1	33.75	33.60	-1	1,606	-0.06%
2024/01/29	1	33.85	0	0.00	34.05	1	1,604	0.06%
2024/01/26	0	0.00	3	34.35	34.35	-3	1,586	-0.19%
2024/01/24	18	35.80	1	35.85	35.40	17	1,553	1.09%
2024/01/23	2	35.40	0	0.00	35.80	2	1,552	0.13%
2024/01/17	3	35.40	0	0.00	35.35	3	1,536	0.20%
2024/01/09	1	36.35	0	0.00	36.20	1	1,518	0.07%
2024/01/08	1	36.65	0	0.00	36.40	1	1,517	0.07%
2023/12/28	0	0.00	1	37.60	37.40	-1	1,536	-0.07%
2023/12/26	1	37.45	0	0.00	37.40	1	1,541	0.06%
2023/12/25	2	36.68	1.1	36.63	36.55	0.9	1,527	0.06%
2023/12/22	10	36.95	0	0.00	36.55	10	1,519	0.66%
2023/12/20	5	36.95	0.3	36.90	36.90	4.7	1,475	0.32%
2023/12/19	5	37.55	0	0.00	37.55	5	1,417	0.35%
2023/12/18	1	37.40	0	0.00	37.20	1	1,412	0.07%
2023/12/12	1	39.00	13	39.41	38.90	-12	1,379	-0.87%
2023/12/11	2	40.35	0	0.00	39.80	2	1,352	0.15%
2023/12/08	0	0.00	25.1	41.82	41.65	-25.1	1,286	-1.95%
2023/12/07	28	40.97	32.3	40.97	41.40	-4.3	1,114	-0.39%
2023/12/06	1	37.60	0	0.00	37.65	1	935	0.11%
2023/12/05	5	36.95	0	0.00	37.90	5	921	0.55%
2023/12/04	0.1	37.75	0	0.00	37.45	0.1	923	0.01%
2023/12/01	3	37.02	0	0.00	37.00	3	914	0.33%
2023/11/30	1	37.50	0	0.00	37.30	1	906	0.11%
2023/11/28	0.1	36.80	0	0.00	36.70	0.1	890	0.01%
2023/11/24	0.1	36.70	0	0.00	36.50	0.1	889	0.01%
2023/11/22	0	0.00	3	37.70	37.45	-3	873	-0.34%
2023/11/20	10	36.70	0	36.30	38.40	10	848	1.18%
2023/11/17	1	35.75	0	0.00	35.80	1	794	0.13%
2023/11/14	0	35.60	0	0.00	35.60	0	787	0.00%
2023/11/13	0	35.88	0	0.00	35.55	0	794	0.00%
2023/11/08	1	36.45	0	0.00	36.35	1	820	0.12%
2023/11/07	5	36.60	0	0.00	36.60	5	822	0.61%
2023/10/11	5	37.60	0	0.00	37.60	5	1,107	0.45%
2023/10/04	1	39.95	0	0.00	39.35	1	1,108	0.09%
2023/10/03	3.1	39.13	0	0.00	39.25	3.1	1,098	0.28%
2023/10/02	1	40.25	0	38.15	40.20	1	1,084	0.09%
2023/09/27	1	37.55	0	0.00	37.65	1	1,067	0.09%
2023/09/26	0	0.00	2	38.05	38.05	-2	1,075	-0.19%
2023/09/21	0	0.00	0	39.05	38.70	0	1,092	0.00%
2023/09/19	4	39.45	2	39.48	39.50	2	1,115	0.18%
2023/09/18	3	39.00	0	0.00	39.15	3	1,113	0.27%
2023/09/15	2	39.78	1	39.45	39.50	1	1,114	0.09%
2023/09/11	3	36.57	0	0.00	35.70	3	1,109	0.27%
2023/09/05	0	39.30	0	0.00	39.15	0	1,136	0.00%
2023/09/04	1	38.95	0	0.00	38.85	1	1,143	0.09%
2023/08/31	2	38.80	0	0.00	39.05	2	1,158	0.17%
2023/08/30	0	0.00	1	38.85	39.00	-1	1,162	-0.09%
2023/08/29	5	38.60	0	0.00	38.60	5	1,169	0.43%
2023/08/28	1	38.65	0	0.00	38.55	1	1,176	0.08%
2023/08/25	1	39.00	0	0.00	39.20	1	1,175	0.09%
2023/08/22	0.6	38.67	0.1	39.10	38.20	0.5	1,175	0.04%
2023/08/21	0.1	39.35	0	0.00	39.25	0.1	1,181	0.01%
2023/08/17	0	0.00	1	39.20	39.10	-1	1,253	-0.08%
2023/08/16	4	38.00	0	0.00	38.00	4	1,260	0.32%
2023/08/14	3	39.30	2	40.25	39.25	1	1,266	0.08%
2023/08/11	2	41.50	0	0.00	41.55	2	1,259	0.16%
2023/08/10	2	41.73	0	0.00	41.65	2	1,265	0.16%
2023/08/09	1	43.00	0	0.00	43.00	1	1,260	0.08%
2023/08/08	10	43.40	0	0.00	43.30	10	1,269	0.79%
2023/08/07	3.4	43.71	0	0.00	43.70	3.4	1,289	0.26%
2023/08/04	1	44.00	0	0.00	44.05	1	1,292	0.08%
2023/08/02	2.3	44.80	0	0.00	44.00	2.3	1,321	0.17%
2023/07/31	0	0.00	0.3	44.90	44.60	-0.3	1,398	-0.02%
2023/07/27	4.3	44.03	0	0.00	44.05	4.3	1,469	0.29%
2023/07/26	2	45.00	0	0.00	44.60	2	1,485	0.13%
2023/07/24	0	0.00	0.1	45.50	45.35	-0.1	1,578	-0.01%
2023/07/19	7.6	44.96	0	0.00	44.70	7.6	1,707	0.45%
2023/07/18	3	46.22	0	0.00	45.50	3	1,794	0.17%
2023/07/17	0	0.00	2.5	49.01	48.05	-2.5	1,908	-0.13%
2023/07/14	0	0.00	3	44.88	45.65	-3	2,018	-0.15%
2023/07/13	1	42.60	0	0.00	41.50	1	2,191	0.05%
2023/07/12	2	42.58	0	0.00	42.50	2	2,288	0.09%
2023/07/10	2.5	43.32	0	0.00	43.10	2.5	2,342	0.11%
2023/07/07	3	43.50	0	0.00	43.50	3	2,352	0.13%
2023/07/05	0	0.00	3	44.20	44.20	-3	2,377	-0.13%
2023/07/04	0	0.00	1	44.65	44.30	-1	2,375	-0.04%
2023/07/03	0	0.00	0.1	44.55	44.50	-0.1	2,370	0.00%
2023/06/19	3	44.38	0	0.00	44.40	3	2,354	0.13%
2023/06/16	0.1	45.10	0	0.00	45.00	0.1	2,345	0.00%
2023/06/15	3	44.77	0	0.00	44.95	3	2,340	0.13%
2023/06/14	0	0.00	0	46.00	45.85	0	2,307	0.00%
2023/06/12	1	46.85	0	0.00	47.00	1	2,292	0.04%
2023/06/09	0.1	45.80	0	0.00	45.80	0.1	2,271	0.00%
2023/05/31	0	0.00	3	46.30	46.00	-3	2,397	-0.13%
2023/05/26	1	45.35	0	0.00	45.35	1	2,406	0.04%
2023/05/25	3	45.80	0	0.00	45.95	3	2,404	0.12%
2023/05/24	2	45.85	0	0.00	46.65	2	2,414	0.08%
2023/05/23	0	0.00	3	48.33	48.60	-3	2,404	-0.12%
2023/05/19	0	0.00	2	46.70	46.15	-2	2,435	-0.08%
2023/05/18	3	46.95	0	0.00	46.50	3	2,446	0.12%
2023/05/17	2	47.10	0.1	47.00	47.45	2	2,459	0.08%
2023/05/16	0	0.00	5	47.03	46.85	-5	2,505	-0.20%
2023/05/12	1	47.00	1	46.15	48.60	0	2,602	0.00%
2023/05/11	1	47.00	1	46.15	47.80	0	2,606	0.00%
2023/05/09	0	0.00	1	48.25	48.70	-1	2,612	-0.04%
2023/05/08	1	49.70	2	48.20	49.45	-1	2,596	-0.04%
2023/05/05	0	0.00	1	49.20	48.50	-1	2,583	-0.04%
2023/05/04	1	45.00	0	0.00	48.50	1	2,608	0.04%
2023/05/03	0	0.00	4	46.09	45.60	-4	2,546	-0.16%
2023/04/28	7	47.76	0	0.00	47.45	7	2,512	0.28%
2023/04/27	0	0.00	1	46.40	45.90	-1	2,456	-0.04%
2023/04/26	1	43.50	3	43.32	44.10	-2	2,409	-0.08%
2023/04/25	2	45.30	0	0.00	45.20	2	2,370	0.08%
2023/04/24	2	46.83	7	47.02	46.80	-5	2,330	-0.21%
2023/04/21	6	45.51	0	0.00	44.85	6	2,259	0.27%
2023/04/20	3	47.78	0	0.00	47.50	3	2,156	0.14%
2023/04/19	2	51.20	74	51.98	51.80	-72	1,987	-3.62%
2023/04/18	1	51.10	32	47.87	51.10	-31	1,753	-1.77%
2023/04/17	15	45.79	9	45.65	46.50	6	1,518	0.40%
2023/04/14	8	43.83	4	43.85	43.90	4	1,407	0.28%
2023/04/13	3	41.07	0	0.00	41.00	3	1,344	0.22%
2023/04/12	0	41.40	0	0.00	41.30	0	1,334	0.00%
2023/04/10	6	41.49	1	41.50	41.50	5	1,314	0.38%