台揚 (2314)-富邦-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.60
漲跌
▼0.15
漲幅
-0.42%
成交量
2,791張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.1	36.05	35.60	-0.1	3,853	0.00%
2025/01/22	0.1	34.84	0	0.00	35.75	0.1	3,812	0.00%
2025/01/20	0	33.75	1	33.85	34.40	-1	3,746	-0.03%
2025/01/17	2	33.73	0.1	34.50	34.15	2	3,726	0.05%
2025/01/15	1	33.15	1	33.15	33.00	0	3,696	0.00%
2025/01/13	0.1	33.85	0.2	34.50	33.40	-0.1	3,659	0.00%
2025/01/10	1	35.80	0	0.00	35.75	1	3,615	0.03%
2025/01/09	1.1	37.10	3.7	36.29	35.90	-2.6	3,579	-0.07%
2025/01/08	1.1	38.34	1	38.25	38.40	0.1	3,490	0.00%
2025/01/07	1.4	37.85	1	37.10	37.80	0.4	3,417	0.01%
2025/01/06	3	37.33	0	0.00	36.90	3	3,356	0.09%
2025/01/03	8.1	37.06	0	0.00	36.70	8.1	3,306	0.24%
2025/01/02	17	38.94	9	38.58	38.70	8	3,192	0.25%
2024/12/31	14.1	39.03	26.3	39.40	40.20	-12.2	3,025	-0.40%
2024/12/30	5.1	37.30	1	37.25	37.35	4.1	2,702	0.15%
2024/12/27	2	37.33	1.1	37.79	36.90	1	2,609	0.04%
2024/12/26	11	37.45	11.1	37.78	37.90	-0.1	2,516	0.00%
2024/12/25	7.1	36.55	6.5	36.88	37.30	0.6	2,377	0.03%
2024/12/24	0.1	37.00	32.5	37.37	38.00	-32.4	2,209	-1.47%
2024/12/23	13	35.37	7.1	35.19	35.40	5.9	1,894	0.31%
2024/12/20	1	31.45	11	31.63	34.10	-10	1,711	-0.58%
2024/12/18	1	30.85	0	0.00	31.50	1	1,625	0.06%
2024/12/17	14.1	31.76	0	0.00	31.70	14.1	1,608	0.87%
2024/12/16	3	32.83	8.1	33.03	32.80	-5.1	1,564	-0.32%
2024/12/13	0	0.00	0.1	30.41	30.30	-0.1	1,480	-0.01%
2024/12/12	0	0.00	0	30.50	30.20	0	1,518	0.00%
2024/12/11	0	0.00	0	30.25	30.60	0	1,515	0.00%
2024/12/10	8	30.11	0	0.00	30.05	8	1,516	0.53%
2024/12/06	1.1	30.46	0	0.00	30.40	1.1	1,514	0.07%
2024/12/03	0.1	32.00	1.1	31.80	31.50	-1	1,499	-0.07%
2024/12/02	0.1	31.00	0	0.00	30.85	0.1	1,468	0.00%
2024/11/27	0.5	31.20	0	0.00	31.45	0.5	1,603	0.03%
2024/11/26	1	31.60	0	0.00	31.55	1	1,634	0.06%
2024/11/25	6	31.80	0.1	32.10	32.20	6	1,629	0.37%
2024/11/21	0	32.00	1	30.40	30.65	-1	1,615	-0.06%
2024/11/20	3	30.37	2	30.35	30.50	1	1,608	0.06%
2024/11/19	0.1	30.90	3	30.90	31.30	-2.9	1,599	-0.18%
2024/11/18	1	30.50	1	30.40	30.20	0	1,603	0.00%
2024/11/15	0.1	31.45	0	0.00	31.35	0.1	1,594	0.01%
2024/11/14	3	31.00	0	0.00	30.95	3	1,592	0.19%
2024/11/13	1	32.20	0	0.00	32.20	1	1,561	0.06%
2024/11/12	0.1	32.50	1	32.55	32.45	-0.9	1,529	-0.06%
2024/11/11	1	34.00	0	0.00	33.95	1	1,484	0.07%
2024/11/08	6	35.53	22.1	35.08	35.50	-16.1	1,405	-1.15%
2024/11/07	5	33.74	5.5	33.70	34.95	-0.5	1,189	-0.04%
2024/11/06	3	32.28	2	32.33	31.85	1	1,009	0.10%
2024/11/05	8	32.41	3.1	32.45	32.45	4.9	911	0.54%
2024/11/04	0	0.00	0	29.00	29.50	0	823	0.00%
2024/10/29	0	0.00	0.2	29.10	28.95	-0.2	856	-0.02%
2024/10/23	0.2	30.45	0	0.00	30.35	0.2	861	0.02%
2024/10/16	0	0.00	0.1	30.45	30.15	-0.1	904	-0.01%
2024/10/11	0.1	29.05	0	0.00	28.85	0.1	923	0.01%
2024/09/26	0	0.00	1	29.90	29.85	-1	1,053	-0.09%
2024/09/18	0.1	30.10	0	0.00	29.70	0.1	1,145	0.00%
2024/09/16	0	0.00	1.1	31.12	30.65	-1.1	1,220	-0.09%
2024/09/13	1	30.65	0.1	29.90	30.60	0.9	1,217	0.07%
2024/09/12	0.1	28.03	0	0.00	27.90	0.1	1,203	0.01%
2024/09/11	0.1	28.00	1	28.00	27.60	-1	1,249	-0.08%
2024/09/09	0.1	28.55	0	0.00	28.35	0.1	1,405	0.01%
2024/09/04	0	0.00	0	30.20	29.00	0	1,414	0.00%
2024/09/02	0.1	30.90	4	30.90	30.75	-4	1,412	-0.28%
2024/08/30	4	32.00	1	31.45	31.45	3	1,405	0.21%
2024/08/29	5	30.91	3.3	30.59	32.25	1.7	1,373	0.12%
2024/08/28	0	0.00	6.1	30.35	30.35	-6.1	1,282	-0.47%
2024/08/26	2	28.20	0	0.00	27.60	2	1,271	0.16%
2024/08/23	0	27.20	0	0.00	27.50	0	1,296	0.00%
2024/08/15	2	26.95	0	0.00	26.85	2	1,447	0.14%
2024/08/14	0.8	27.20	0	0.00	26.95	0.8	1,485	0.05%
2024/08/12	0	0.00	5	27.30	27.20	-5	1,501	-0.33%
2024/08/09	2	27.25	7.4	26.88	26.80	-5.4	1,508	-0.36%
2024/08/08	0	0.00	15	26.60	26.80	-15	1,511	-0.99%
2024/08/07	0	0.00	2.2	27.67	27.50	-2.2	1,518	-0.15%
2024/08/06	0	0.00	0.5	26.87	26.40	-0.5	1,514	-0.03%
2024/08/05	2	27.33	1	27.98	27.15	1	1,501	0.07%
2024/08/01	0	0.00	1	30.85	31.00	-1	1,470	-0.07%
2024/07/30	0.1	30.15	0	0.00	30.60	0.1	1,475	0.01%
2024/07/29	1	30.10	0	0.00	30.10	1	1,477	0.07%
2024/07/23	4	31.16	0	0.00	31.10	4	1,482	0.27%
2024/07/22	0.1	30.72	2	30.60	31.00	-2	1,481	-0.13%
2024/07/19	1.1	31.63	0.1	32.15	31.50	1	1,470	0.07%
2024/07/17	0	0.00	2.1	33.32	33.20	-2.1	1,454	-0.14%
2024/07/16	0.1	32.20	0	0.00	32.05	0.1	1,434	0.01%
2024/07/15	2	32.03	3	32.18	31.95	-1	1,443	-0.07%
2024/07/12	0	0.00	1	32.65	32.65	-1	1,429	-0.07%
2024/07/11	0.1	32.57	0	0.00	32.60	0.1	1,422	0.00%
2024/07/09	2	33.03	1	32.40	32.35	1	1,446	0.07%
2024/07/08	7	34.53	0	0.00	33.75	7	1,424	0.49%
2024/07/05	0	0.00	1	33.70	33.40	-1	1,408	-0.07%
2024/07/04	0	0.00	0.1	33.20	33.45	-0.1	1,418	0.00%
2024/07/02	1.1	32.22	0	0.00	32.60	1.1	1,411	0.07%
2024/07/01	0	0.00	1	32.60	32.20	-1	1,410	-0.07%
2024/06/28	0	0.00	6	32.50	32.40	-6	1,408	-0.43%
2024/06/27	0.1	32.60	0	0.00	32.40	0.1	1,402	0.01%
2024/06/26	1	32.50	0	0.00	32.50	1	1,428	0.07%
2024/06/25	0	0.00	2.1	32.95	33.10	-2.1	1,488	-0.14%
2024/06/24	3	33.90	1	33.60	33.40	2	1,496	0.13%
2024/06/21	5	34.56	2.1	34.19	34.95	2.9	1,466	0.20%
2024/06/19	2	33.10	0	0.00	33.00	2	1,401	0.14%
2024/06/18	1	33.85	8	33.44	33.90	-7	1,384	-0.51%
2024/06/17	9	34.36	0.1	34.50	33.85	9	1,350	0.66%
2024/06/14	0	0.00	16.1	33.43	33.65	-16.1	1,253	-1.28%
2024/06/13	0	0.00	12	30.54	30.60	-12	1,196	-1.00%
2024/06/12	0	0.00	10	30.70	30.60	-10	1,199	-0.83%
2024/06/11	1.1	31.20	6	31.55	30.85	-4.9	1,202	-0.41%
2024/06/07	0	0.00	0.7	31.56	31.30	-0.7	1,217	-0.05%
2024/06/06	1	31.35	0.5	31.40	30.95	0.5	1,258	0.04%
2024/06/05	1	32.00	1	32.30	31.75	0	1,259	0.00%
2024/06/04	1	32.05	0	0.00	31.70	1	1,266	0.08%
2024/06/03	0	32.17	0.6	32.00	32.00	-0.5	1,274	-0.04%
2024/05/31	0	0.00	0.2	32.75	32.35	-0.2	1,273	-0.02%
2024/05/30	1.1	33.38	0	0.00	32.70	1.1	1,281	0.09%
2024/05/29	0.3	33.56	0.1	33.70	33.85	0.3	1,308	0.02%
2024/05/28	0	0.00	1	33.10	33.15	-1	1,277	-0.08%
2024/05/27	0	0.00	0.1	33.30	33.30	-0.1	1,266	-0.01%
2024/05/23	0	0.00	12	33.01	32.60	-12	1,239	-0.97%
2024/05/22	0	0.00	2.1	33.44	33.70	-2.1	1,222	-0.17%
2024/05/21	12	31.54	0	0.00	31.70	12	1,148	1.04%
2024/05/20	2.2	31.64	7	31.46	31.70	-4.8	1,132	-0.42%
2024/05/15	5	30.25	0	0.00	30.05	5	1,093	0.46%
2024/05/13	0	0.00	12	30.00	30.05	-12	1,095	-1.10%
2024/05/06	0.1	31.00	0	0.00	30.95	0.1	1,144	0.01%
2024/05/03	0	0.00	0.1	31.35	31.00	-0.1	1,171	0.00%
2024/05/02	2	31.35	0	0.00	31.25	2	1,179	0.17%
2024/04/30	0	0.00	2.1	31.01	31.90	-2.1	1,187	-0.18%
2024/04/24	0	0.00	2	30.40	30.60	-2	1,192	-0.17%
2024/04/22	4	30.10	0.3	30.43	29.95	3.7	1,199	0.30%
2024/04/19	0	0.00	3	30.42	30.40	-3	1,193	-0.25%
2024/04/18	0	0.00	4	30.95	30.95	-4	1,182	-0.34%
2024/04/17	0	0.00	22	31.50	31.45	-22	1,180	-1.86%
2024/04/16	4	31.01	6.8	32.04	31.30	-2.8	1,191	-0.23%
2024/04/15	0	0.00	5	32.81	32.70	-5	1,167	-0.43%
2024/04/11	0.1	33.50	0	0.00	33.20	0.1	1,158	0.00%
2024/04/10	4	34.40	5.1	34.70	34.55	-1.1	1,151	-0.09%
2024/04/08	0	0.00	4	33.70	33.70	-4	1,129	-0.35%
2024/04/03	0.1	33.15	0	0.00	32.95	0.1	1,121	0.00%
2024/04/01	1.1	34.18	0	0.00	33.65	1.1	1,160	0.09%
2024/03/28	22	34.78	16.2	34.62	34.85	5.8	1,137	0.51%
2024/03/27	0	33.65	0.1	33.70	33.60	0	1,080	0.00%
2024/03/26	5	33.20	0.1	33.05	32.60	4.9	1,091	0.45%
2024/03/25	5	33.35	0	0.00	33.35	5	1,135	0.44%
2024/03/22	2.1	33.79	0.1	34.10	33.80	2.1	1,132	0.18%
2024/03/21	4.1	32.65	0	0.00	32.70	4.1	1,118	0.36%
2024/03/20	1	32.15	0	0.00	32.10	1	1,144	0.09%
2024/03/19	1	32.55	0	0.00	32.60	1	1,153	0.09%
2024/03/15	0.1	33.35	0	0.00	33.05	0.1	1,202	0.00%
2024/03/13	2	33.75	0	0.00	33.60	2	1,433	0.14%
2024/03/12	0.1	33.10	11.2	34.21	34.35	-11.1	1,614	-0.69%
2024/03/11	0	33.00	0	0.00	32.65	0	1,591	0.00%
2024/03/08	3	32.30	0	0.00	32.40	3	1,587	0.19%
2024/03/07	0.1	33.65	0	0.00	33.10	0.1	1,589	0.01%
2024/03/06	0	0.00	1	35.10	34.20	-1	1,582	-0.06%
2024/03/04	2	33.00	1.3	34.61	35.00	0.7	1,574	0.04%
2024/03/01	1	32.50	1	32.40	32.70	0	1,530	0.00%
2024/02/29	0.1	32.60	0	0.00	32.40	0.1	1,532	0.01%
2024/02/27	1	33.20	0	0.00	32.70	1	1,535	0.07%
2024/02/23	3	34.30	1	33.25	33.85	2	1,551	0.13%
2024/02/20	1	33.85	0	0.00	33.40	1	1,644	0.06%
2024/02/19	0	0.00	0.5	33.75	33.90	-0.5	1,650	-0.03%
2024/02/16	0	0.00	1	33.70	33.70	-1	1,657	-0.06%
2024/02/05	1	32.50	1	32.45	32.50	0	1,638	0.00%