海悅 (2348)-富邦-新莊券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	175.50	2	172.00	176.50	-2	2,535	-0.08%
2025/01/16	1	167.50	0	0.00	167.50	1	2,524	0.04%
2025/01/13	0	165.00	0	0.00	164.50	0	2,519	0.00%
2025/01/10	1	168.07	1	172.00	170.00	0	2,489	0.00%
2025/01/08	1	189.48	0.5	189.00	190.50	0.5	2,442	0.02%
2025/01/07	0.1	187.00	0.5	185.00	182.00	-0.4	2,402	-0.02%
2025/01/03	0	0.00	0	198.00	196.00	0	2,349	0.00%
2024/12/31	0	202.50	6	211.50	201.00	-6	2,283	-0.26%
2024/12/30	6	210.50	1	212.50	210.50	5	2,251	0.22%
2024/12/27	1	225.66	0	0.00	225.00	1	2,201	0.05%
2024/12/26	0	0.00	0	245.50	250.00	0	2,128	0.00%
2024/12/25	0.5	238.50	1	233.51	237.00	-0.5	1,986	-0.03%
2024/12/24	0.5	218.92	5	220.96	221.00	-4.5	1,890	-0.24%
2024/12/23	0.2	201.52	3.1	197.98	201.00	-2.9	1,800	-0.16%
2024/12/20	0	0.00	0.2	190.50	187.50	-0.2	1,750	-0.01%
2024/12/19	0	0.00	0.1	189.00	184.50	-0.1	1,790	-0.01%
2024/12/17	0	0.00	1	185.50	186.00	-1	1,737	-0.06%
2024/12/16	0.2	186.66	0	0.00	185.50	0.2	1,696	0.01%
2024/12/13	3	191.83	5	185.20	185.00	-2	1,630	-0.12%
2024/12/12	2	187.96	2	184.00	188.50	0	1,535	0.00%
2024/12/10	0	0.00	1	177.00	178.50	-1	1,480	-0.07%
2024/12/09	1	172.50	0	0.00	172.50	1	1,489	0.07%
2024/12/05	2	175.75	0	0.00	173.50	2	1,502	0.13%
2024/12/03	0	0.00	0.1	181.00	179.00	-0.1	1,565	0.00%
2024/12/02	1	184.00	0	0.00	182.50	1	1,599	0.06%
2024/11/29	0	0.00	1.3	176.88	180.00	-1.3	1,613	-0.08%
2024/11/28	0	167.00	0	0.00	166.50	0	1,595	0.00%
2024/11/25	0	170.50	0	0.00	173.00	0	1,603	0.00%
2024/11/22	1.1	171.14	0	177.00	172.00	1	1,606	0.06%
2024/11/21	0.1	175.30	1	183.00	175.50	-1	1,599	-0.06%
2024/11/20	0.1	179.00	1.1	177.16	178.00	-1	1,594	-0.07%
2024/11/19	0	0.00	0.1	174.00	173.00	-0.1	1,581	0.00%
2024/11/14	0.1	157.50	0	0.00	157.00	0.1	1,649	0.00%
2024/11/13	0.1	156.00	3	158.00	156.50	-3	1,700	-0.17%
2024/11/12	0.1	157.34	0	0.00	156.00	0.1	1,744	0.01%
2024/11/11	8	157.88	1	159.00	158.00	7	1,756	0.40%
2024/11/08	2	151.99	2	152.00	150.00	0	1,749	0.00%
2024/11/07	0.1	151.00	0	0.00	149.50	0.1	1,780	0.00%
2024/11/06	1	150.50	0	0.00	150.00	1	1,807	0.06%
2024/11/05	0	151.00	0	0.00	150.50	0	1,842	0.00%
2024/10/29	0	147.50	0	0.00	145.00	0	2,072	0.00%
2024/10/28	0.1	150.50	1	151.00	150.50	-1	2,165	-0.04%
2024/10/24	0	154.00	0	0.00	153.50	0	2,344	0.00%
2024/10/22	1.1	155.00	1	154.50	155.00	0.1	2,525	0.00%
2024/10/17	0	164.00	1	163.50	164.00	-1	2,753	-0.04%
2024/10/15	1	165.45	0	0.00	162.00	1	2,899	0.04%
2024/10/14	0	167.00	0	0.00	166.00	0	2,916	0.00%
2024/10/09	2	169.25	2	170.75	170.50	0	2,930	0.00%
2024/10/08	2	170.50	2	169.75	171.50	0	2,966	0.00%
2024/10/04	2.1	165.07	2	166.00	165.00	0.1	2,972	0.00%
2024/09/30	1	174.00	1	175.00	175.50	0	2,990	0.00%
2024/09/26	0	175.50	1	177.00	176.00	-1	2,991	-0.03%
2024/09/25	1	182.00	0	0.00	182.00	1	2,996	0.03%
2024/09/24	1	180.50	1	182.00	181.00	0	2,988	0.00%
2024/09/23	3	176.67	3	175.67	180.00	0	2,981	0.00%
2024/09/20	0.1	186.00	0	0.00	186.00	0.1	2,891	0.00%
2024/09/19	0	0.00	0.4	206.44	206.50	-0.4	2,852	-0.01%
2024/09/18	0	0.00	0	203.00	202.00	0	2,857	0.00%
2024/09/12	0	0.00	1	198.50	199.00	-1	2,954	-0.03%
2024/09/11	0	195.50	0	0.00	197.00	0	2,990	0.00%
2024/09/10	1	201.93	6	201.83	199.00	-5	2,996	-0.17%
2024/09/09	0	205.50	2	205.50	203.00	-2	2,993	-0.07%
2024/09/06	6.1	220.30	0	0.00	213.50	6.1	2,971	0.20%
2024/09/04	1.1	214.41	1	221.00	215.00	0.1	2,958	0.00%
2024/09/03	2.1	236.15	2.3	237.95	233.00	-0.2	2,928	-0.01%
2024/09/02	1.1	255.29	1	241.00	249.00	0.1	2,914	0.00%
2024/08/30	1	264.00	1.1	254.33	264.00	-0.1	2,934	0.00%
2024/08/29	1	249.50	0	0.00	248.00	1	2,933	0.03%
2024/08/28	1	254.00	0	0.00	249.50	1	2,987	0.03%
2024/08/27	4.1	251.73	3	255.50	254.50	1.1	3,125	0.03%
2024/08/26	2	259.00	2	261.00	250.00	0	3,166	0.00%
2024/08/23	0.2	262.53	1	259.00	258.00	-0.8	3,157	-0.03%
2024/08/22	0	261.75	2	262.00	269.50	-2	3,125	-0.06%
2024/08/21	3	277.32	2	277.25	276.50	1	3,074	0.03%
2024/08/20	3.2	293.35	3	290.33	291.50	0.2	3,047	0.01%
2024/08/19	1	308.00	1	300.00	303.00	0	3,000	0.00%
2024/08/16	3	305.17	3.3	304.82	296.50	-0.3	2,977	-0.01%
2024/08/15	2	285.75	0.1	290.20	290.00	2	2,926	0.07%
2024/08/14	0	0.00	1	284.00	284.00	-1	2,898	-0.04%
2024/08/13	1	263.95	2	261.52	264.50	-1	2,902	-0.03%
2024/08/12	0	0.00	1	272.49	270.00	-1	2,952	-0.03%
2024/08/09	0	0.00	1	268.00	264.00	-1	2,977	-0.03%
2024/08/08	1	256.00	0	0.00	257.50	1	3,042	0.03%
2024/08/07	0	260.00	1	262.01	259.50	-1	3,064	-0.03%
2024/08/06	0	250.50	0	0.00	247.00	0	3,033	0.00%
2024/08/05	0.2	266.77	0	0.00	265.50	0.2	2,995	0.01%
2024/08/02	2	310.25	0	0.00	294.50	2	2,985	0.07%
2024/08/01	1	305.00	2	308.00	312.50	-1	2,940	-0.03%
2024/07/31	1	333.00	1	327.50	297.00	0	2,898	0.00%
2024/07/30	0.1	289.50	0.1	296.75	307.00	0	2,809	0.00%
2024/07/29	5	369.10	1	377.50	369.50	4	2,718	0.15%
2024/07/26	1	376.00	0	0.00	358.00	1	2,649	0.04%
2024/07/23	1	356.00	0	364.50	364.50	1	2,563	0.04%
2024/07/19	1	326.49	1	328.50	333.50	0	2,488	0.00%
2024/07/18	0.1	300.00	0.6	322.26	328.50	-0.5	2,427	-0.02%
2024/07/17	0.6	315.80	2	340.00	304.50	-1.5	2,332	-0.06%
2024/07/15	0	0.00	2	276.75	281.50	-2	2,307	-0.09%
2024/07/12	4	255.01	0	0.00	256.00	4	2,330	0.17%
2024/07/11	0	0.00	0.3	264.00	264.00	-0.3	2,363	-0.01%
2024/07/10	1.3	262.54	3.1	260.03	262.50	-1.8	2,376	-0.08%
2024/07/09	0.2	247.83	0	0.00	241.50	0.2	2,363	0.01%
2024/07/08	0	252.00	0	0.00	248.00	0	2,374	0.00%
2024/07/05	1	249.53	1	261.50	250.00	0	2,364	0.00%
2024/07/04	1.1	253.44	0	0.00	254.50	1.1	2,343	0.05%
2024/07/03	0	0.00	1	248.00	245.00	-1	2,336	-0.04%
2024/07/01	0	0.00	9	241.94	243.00	-9	2,335	-0.39%
2024/06/28	0	0.00	0	234.50	231.50	0	2,306	0.00%
2024/06/27	4	228.75	1	231.50	230.00	3	2,301	0.13%
2024/06/26	1	231.00	0	0.00	234.50	1	2,280	0.04%
2024/06/24	0	0.00	0	239.00	235.00	0	2,258	0.00%
2024/06/21	12	237.41	0	0.00	235.00	12	2,255	0.53%
2024/06/20	4	239.13	0	0.00	240.00	4	2,228	0.18%
2024/06/19	2.1	247.43	1	249.50	248.50	1.1	2,184	0.05%
2024/06/18	1	243.00	3	232.83	239.50	-2	2,135	-0.09%
2024/06/17	3	226.17	0.1	233.00	223.50	3	2,093	0.14%
2024/06/14	0.1	242.50	2.1	241.31	234.50	-2.1	2,129	-0.10%
2024/06/13	1	232.00	1	236.00	232.00	0	2,126	0.00%
2024/06/12	1	227.00	0	0.00	229.00	1	2,111	0.05%
2024/06/11	0	226.00	0.1	228.62	228.50	-0.1	2,098	0.00%
2024/06/07	0.1	241.00	0	0.00	231.50	0.1	2,081	0.00%
2024/06/06	1	237.00	1	235.50	235.00	0	2,053	0.00%
2024/06/05	0.1	249.00	0	0.00	243.50	0.1	2,019	0.00%
2024/06/04	1	237.50	0	0.00	243.50	1	1,940	0.05%
2024/05/31	0.1	242.00	1.4	246.00	242.50	-1.3	1,837	-0.07%
2024/05/30	0	0.00	0	215.50	224.00	0	1,684	0.00%
2024/05/29	0	0.00	0.1	198.00	204.00	-0.1	1,629	0.00%
2024/05/28	0	0.00	0.1	198.00	196.50	-0.1	1,615	0.00%
2024/05/27	0	0.00	0.1	199.00	198.00	-0.1	1,610	0.00%
2024/05/24	1	192.04	1	195.00	195.50	0	1,604	0.00%
2024/05/23	0	197.00	0	0.00	199.00	0	1,584	0.00%
2024/05/22	1	205.50	0	0.00	205.50	1	1,560	0.06%
2024/05/20	0	206.00	0	0.00	205.50	0	1,527	0.00%
2024/05/17	0	0.00	0.1	210.00	211.00	-0.1	1,491	-0.01%
2024/05/16	0	0.00	0.2	211.00	210.50	-0.2	1,437	-0.01%
2024/05/15	0.2	196.46	0	0.00	192.00	0.2	1,358	0.02%
2024/05/14	2.1	201.85	2	206.75	200.00	0.1	1,314	0.01%
2024/05/13	1	207.00	1	214.00	221.00	0	1,207	0.00%
2024/05/06	0	0.00	0.3	207.67	207.00	-0.3	1,036	-0.03%
2024/05/02	0.3	197.70	0	0.00	196.00	0.3	973	0.03%
2024/04/25	0	0.00	0.2	195.46	194.00	-0.2	889	-0.02%
2024/04/24	1	190.00	1	185.00	184.50	0	855	0.00%
2024/04/23	0	0.00	0.1	184.46	185.00	-0.1	840	-0.01%
2024/04/22	0	177.00	1	196.50	176.00	-1	812	-0.12%
2024/04/19	1.1	190.84	0	0.00	188.00	1.1	750	0.15%
2024/04/18	0.1	196.50	0	0.00	198.50	0.1	680	0.01%
2024/04/16	0	0.00	3	171.00	171.00	-3	584	-0.51%
2024/04/12	0	0.00	0	163.00	163.50	0	545	0.00%
2024/04/08	1	146.00	1	149.50	146.50	0	475	0.00%
2024/04/01	0	0.00	1.2	131.93	133.00	-1.2	435	-0.27%
2024/03/29	0.2	129.00	0	0.00	128.50	0.2	428	0.04%
2024/03/26	0.3	129.28	0	0.00	129.00	0.3	420	0.06%
2024/03/25	0.3	133.00	0	0.00	132.50	0.3	408	0.06%
2024/03/22	1	131.50	0	0.00	132.50	1	405	0.25%
2024/03/19	2	132.25	1	132.50	133.00	1	376	0.27%
2024/03/13	0	0.00	0	117.00	118.50	0	279	0.00%
2024/03/08	1	108.50	0	0.00	107.00	1	263	0.38%
2024/03/04	0	108.50	0	0.00	108.00	0	244	0.00%
2024/02/23	1.4	103.14	0	0.00	103.00	1.4	225	0.62%
2024/02/22	0	0.00	0.5	102.00	103.00	-0.5	222	-0.21%
2024/02/21	0	0.00	0	102.00	102.50	0	219	-0.02%
2024/02/20	0.6	101.00	0	0.00	101.00	0.6	212	0.28%
2024/02/05	0	0.00	0.1	95.00	95.60	-0.1	194	-0.05%