• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221758.3300.0058.401727,4520.06%
2025/01/21157.903.157.7357.80-2.127,388-0.01%
2025/01/20057.00656.8058.20-627,492-0.02%
2025/01/1718.258.86458.8757.0014.127,4450.05%
2025/01/16258.80258.4058.10027,0900.00%
2025/01/15458.25457.2057.20027,0050.00%
2025/01/141658.01458.2558.701227,0130.04%
2025/01/131557.951658.0458.20-127,3220.00%
2025/01/101358.822958.9458.50-1627,422-0.06%
2025/01/092961.472159.2558.60827,1550.03%
2025/01/083963.252263.7464.201726,5200.06%
2025/01/071263.46863.7162.60426,1490.02%
2025/01/065562.045261.2662.70325,4670.01%
2025/01/03762.30162.7761.40625,0120.02%
2025/01/02163.50564.3063.60-424,536-0.02%
2024/12/3114.164.832265.2065.70-7.924,141-0.03%
2024/12/305065.9541.166.0765.30923,4620.04%
2024/12/2773.166.4999.266.4066.20-26.122,745-0.11%
2024/12/2690.869.9350.468.0565.2040.319,9950.20%
2024/12/251667.0734.269.1770.10-18.217,049-0.11%
2024/12/2423.465.032064.9863.803.414,9100.02%
2024/12/2393.465.8215864.2864.20-64.613,936-0.46% 大賣/
2024/12/207664.4819064.8564.90-11412,654-0.90% 大賣/鉅額交易
2024/12/19126.460.008160.8761.6045.410,1100.45% 大買/
2024/12/182757.1438.156.8056.00-11.18,290-0.13%
2024/12/1714755.6749.155.3856.60987,5541.30% 大買/
2024/12/168.154.033154.0255.00-22.96,007-0.38%
2024/12/13451.35351.1750.2015,5480.02%
2024/12/121051.033851.6551.50-285,272-0.53%
2024/12/1100.000.248.6048.65-0.24,8310.00%
2024/12/10649.020.148.2048.055.94,7890.12%
2024/12/09548.581.548.5748.803.54,7670.07%
2024/12/0600.00348.2748.15-34,671-0.06%
2024/12/0500.00147.4547.10-14,634-0.02%
2024/12/03647.54147.7547.2054,7300.11%
2024/11/29545.95146.2046.3044,7850.08%
2024/11/28545.3800.0045.2554,8290.10%
2024/11/271.246.6400.0046.551.24,8680.02%
2024/11/261048.23248.2047.5084,8580.16%
2024/11/21446.3300.0046.2044,9780.08%
2024/11/20246.55147.0046.5015,0750.02%
2024/11/15147.3500.0047.6016,3520.02%
2024/11/14147.30148.2547.1006,3920.00%
2024/11/1300.00146.5046.90-16,384-0.02%
2024/11/12245.8000.0046.0526,5410.03%
2024/11/11347.1500.0047.1036,7710.04%
2024/11/07049.00148.3048.95-16,933-0.01%
2024/11/0600.001.647.2247.60-1.67,038-0.02%
2024/11/050.547.3500.0047.050.57,1030.01%
2024/11/04146.7000.0046.6517,2280.01%
2024/10/2900.00947.2547.05-97,619-0.12%
2024/10/284.148.7300.0048.554.17,6340.05%
2024/10/2515.150.43250.7550.2013.17,6390.17%
2024/10/24149.851850.0649.70-177,548-0.23%
2024/10/23450.9800.0050.5047,4780.05%
2024/10/2100.00451.1050.40-47,424-0.05%
2024/10/182349.921249.6148.65117,3080.15%
2024/10/171750.0417.250.1150.60-0.26,8690.00%
2024/10/15146.70147.1046.2006,6030.00%
2024/10/1400.00246.6546.90-26,663-0.03%
2024/10/11146.6000.0046.5516,8340.01%
2024/10/09348.182.247.5947.100.86,9810.01%
2024/10/0800.00948.9648.45-97,189-0.13%
2024/10/07348.0000.0047.8037,5040.04%
2024/09/27147.553047.5047.50-299,384-0.31%
2024/09/26847.88647.5046.9029,4660.02%
2024/09/23347.8200.0046.80310,5080.03%
2024/09/19248.50349.0048.60-110,914-0.01%
2024/09/181648.881547.8547.40110,8620.01%
2024/09/1600.001149.3348.70-1110,803-0.10%
2024/09/133045.4700.0045.403010,6450.28%
2024/09/1100.00344.0544.25-310,929-0.03%
2024/09/10644.5400.0043.95611,0620.05%
2024/09/09244.93344.9745.55-111,143-0.01%
2024/09/06445.8400.0045.65411,4260.04%
2024/09/05446.5800.0045.80411,9000.03%
2024/09/04246.58346.9546.15-112,367-0.01%
2024/09/03148.80249.7548.90-112,373-0.01%
2024/09/021349.831049.5049.00312,4460.02%
2024/08/30849.84150.3049.70712,4630.06%
2024/08/2900.00149.6550.60-112,492-0.01%
2024/08/28350.7700.0050.50312,5020.02%
2024/08/27350.651650.2850.90-1312,526-0.10%
2024/08/26350.800.151.2050.102.912,4870.02%
2024/08/231151.62150.6051.401012,4760.08%
2024/08/22252.101252.4152.00-1012,492-0.08%
2024/08/211353.651353.6153.20012,4870.00%
2024/08/203155.06955.7154.902212,4780.18%
2024/08/192754.01124.153.6254.60-97.111,950-0.81% 大賣/
2024/08/161049.8000.0049.651012,5160.08%
2024/08/1500.00949.6448.80-913,908-0.06%
2024/08/14850.26549.7349.80315,2680.02%
2024/08/13349.68349.9349.95017,6140.00%
2024/08/12347.7000.0047.50318,2350.02%
2024/08/081248.131248.5647.05019,9960.00%
2024/08/06243.25146.0543.25120,8110.00%
2024/08/05245.6500.0045.65220,8450.01%
2024/08/021951.65151.0050.701821,5650.08%
2024/08/01852.51852.7452.80022,1700.00%
2024/07/312.149.96349.4849.20-0.922,0750.00%
2024/07/30147.15248.4049.10-122,1800.00%
2024/07/29247.5000.0046.80222,2140.01%
2024/07/2600.00649.0050.10-622,303-0.03%
2024/07/232450.682350.6650.40122,5890.00%
2024/07/22149.3500.0049.40122,7770.00%
2024/07/1925.151.51351.3350.2022.122,9230.10%
2024/07/182352.621052.9952.701323,4500.06%
2024/07/17554.56355.0054.70224,2700.01%
2024/07/16453.95153.5053.70324,5420.01%
2024/07/15856.31755.3954.60124,8800.00%
2024/07/1210.156.73856.8156.702.125,5030.01%
2024/07/11656.68556.6456.00125,6090.00%
2024/07/10656.721456.8156.40-825,939-0.03%
2024/07/0912.256.28956.6454.703.226,4700.01%
2024/07/087059.102159.9159.604926,8400.18%
2024/07/051356.1538.156.2657.50-25.126,472-0.09%
2024/07/041.252.27253.5052.30-0.825,9560.00%
2024/07/032051.6000.0051.602026,1410.08%
2024/07/024051.309.151.4251.3030.927,0120.11%
2024/07/011052.773052.4552.00-2027,070-0.07%
2024/06/2836.153.371953.3954.2017.126,9380.06%
2024/06/27350.9700.0049.60326,2950.01%
2024/06/261951.35651.8851.301326,2240.05%
2024/06/25148.30348.4349.80-225,911-0.01%
2024/06/21350.30150.0050.00225,7110.01%
2024/06/20851.00150.7051.00725,6690.03%
2024/06/19351.1300.0051.10325,5960.01%
2024/06/18652.351.152.5652.104.925,6280.02%
2024/06/17154.200.153.9053.100.925,8710.00%
2024/06/141.254.031354.3554.00-11.825,756-0.05%
2024/06/13854.29854.7653.80025,6230.00%
2024/06/121653.53552.9853.801125,3230.04%
2024/06/112056.69156.0055.601924,8220.08%
2024/06/07261.7500.0061.70224,3190.01%
2024/06/0600.00462.5061.70-424,265-0.02%
2024/06/0400.002.760.1759.50-2.724,091-0.01%
2024/06/0300.00260.0060.50-224,016-0.01%
2024/05/31258.45159.5058.50123,9500.00%
2024/05/30659.5700.0059.20623,9060.03%
2024/05/29159.5000.0060.00123,8850.00%
2024/05/2800.0011.260.2659.50-11.223,840-0.05%
2024/05/27560.922161.2360.90-1623,762-0.07%
2024/05/24358.734.658.0559.60-1.623,679-0.01%
2024/05/231059.051457.9757.60-423,588-0.02%
2024/05/2223.261.594961.7761.70-25.823,405-0.11%
2024/05/2142.462.004861.7561.50-5.622,359-0.03%
2024/05/203859.3353.359.9659.30-15.320,904-0.07%
2024/05/17133.357.1678.157.1957.6055.219,4970.28% 大買/
2024/05/162854.342455.6856.30417,0160.02%
2024/05/1515.148.7873.449.4051.20-58.316,208-0.36%
2024/05/1411446.498846.1046.552615,5210.17% 大買/
2024/05/137443.258746.1646.50-1314,243-0.09%
2024/05/101841.853.242.1142.3014.813,5100.11%
2024/05/091.141.23340.6841.05-1.913,204-0.01%
2024/05/0846.142.507141.0141.60-24.913,027-0.19%
2024/05/074941.804343.9144.25612,2250.05%
2024/05/061941.082841.0440.25-911,541-0.08%
2024/05/03540.340.241.1540.704.911,4080.04%
2024/05/02240.10139.8540.80111,2580.01%
2024/04/301040.15240.7340.55811,2950.07%
2024/04/29440.213141.9740.20-2711,110-0.24%
2024/04/263039.300.139.3539.5029.910,8010.28%
2024/04/252.140.414.640.1340.00-2.510,568-0.02%
2024/04/2431.241.21940.8140.2022.210,3390.21%
2024/04/23541.635.341.9741.70-0.39,7680.00%
2024/04/226.240.433.339.4538.752.99,0210.03%
2024/04/1918.242.57442.4141.6014.28,6700.16%
2024/04/1829.244.241543.7743.0014.28,2610.17%
2024/04/1700.001241.7742.25-127,555-0.16%
2024/04/161237.8215.339.0538.45-3.37,306-0.04%
2024/04/1533.339.631440.0537.6519.36,8350.28%
2024/04/122336.804837.3138.90-256,047-0.41%
2024/04/1100.001534.8135.40-155,266-0.28%
2024/04/10133.2000.0032.2014,7190.02%
2024/04/093432.65533.0533.40294,5420.64%
2024/04/082832.811634.1031.95124,1020.29%
2024/04/0300.0017.932.2532.25-17.93,135-0.57%
2024/04/0200.002328.7529.35-232,976-0.77%
2024/03/29925.84526.4026.4542,8680.14%
2024/03/27127.00226.4826.40-12,833-0.04%
2024/03/2600.00226.8026.25-22,815-0.07%
2024/03/2500.00327.1026.90-32,779-0.11%
2024/03/22526.65426.5526.5012,7270.04%
2024/03/211126.411026.2626.7012,6890.04%
2024/03/20526.601127.0526.05-62,535-0.24%
2024/03/19124.6000.0025.5512,1850.05%
2024/03/15124.7000.0024.5512,3300.04%
2024/03/08125.6000.0025.1012,4810.04%
2024/03/0600.002.426.0026.10-2.42,495-0.10%
2024/03/05025.9000.0025.9502,4970.00%
2024/03/0400.00026.0025.9002,4990.00%
2024/02/2600.00126.1526.15-12,654-0.04%
2024/02/23125.6000.0025.5512,6620.04%
2024/02/1600.00225.8025.90-22,803-0.07%
2024/02/1500.001023.7324.10-102,815-0.36%
2024/02/05124.0000.0023.9512,9600.03%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章