精元 (2387)-富邦-新莊券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	62.57	0	0.00	62.70	13	862	1.51%
2024/11/18	10	61.30	0	0.00	62.70	10	812	1.23%
2024/11/15	8	63.24	26	62.58	62.20	-18	804	-2.24%
2024/11/14	10	60.50	0	0.00	61.10	10	700	1.43%
2024/11/13	0	0.00	1	60.40	60.30	-1	665	-0.15%
2024/11/12	20	59.80	0	0.00	59.70	20	634	3.15%
2024/11/11	0	0.00	0	57.80	58.20	0	592	0.00%
2024/11/07	1	56.50	0	0.00	56.80	1	597	0.17%
2024/11/04	0.1	56.00	0	0.00	55.60	0.1	626	0.02%
2024/10/30	0.2	56.00	0	0.00	55.80	0.2	675	0.03%
2024/10/29	0	56.26	0	0.00	56.00	0	683	0.00%
2024/10/25	0.2	56.80	0	0.00	56.70	0.2	701	0.03%
2024/10/18	10	57.25	0	0.00	56.40	10	747	1.34%
2024/10/14	0.2	55.40	6	55.10	55.40	-5.8	744	-0.78%
2024/10/11	1.1	55.73	0	0.00	55.60	1.1	745	0.15%
2024/10/09	2	57.00	0	0.00	56.10	2	750	0.27%
2024/10/04	5	55.90	0	0.00	56.30	5	849	0.59%
2024/10/01	1	56.20	0	0.00	56.30	1	859	0.12%
2024/09/30	0.2	56.40	0	0.00	55.90	0.2	878	0.02%
2024/09/13	1	57.30	0	0.00	57.00	1	921	0.11%
2024/08/19	1	60.10	3	59.90	60.10	-2	954	-0.21%
2024/08/15	0	0.00	5	58.70	58.50	-5	924	-0.54%
2024/08/13	0	0.00	1	59.00	58.80	-1	931	-0.11%
2024/08/12	10	57.30	0	0.00	57.60	10	913	1.09%
2024/08/06	0.3	51.20	0	0.00	52.00	0.3	913	0.04%
2024/08/02	0	0.00	5	56.50	56.70	-5	903	-0.55%
2024/08/01	0	0.00	0.4	55.50	56.20	-0.4	887	-0.05%
2024/07/29	0	0.00	0.1	54.50	54.50	-0.1	898	-0.01%
2024/07/22	0	0.00	0.1	54.60	54.70	-0.1	907	-0.01%
2024/07/19	3	57.00	5	56.10	55.50	-2	900	-0.22%
2024/07/17	0.1	58.70	0	0.00	58.40	0.1	895	0.01%
2024/07/16	1	57.90	0	0.00	58.90	1	903	0.11%
2024/07/15	1	57.90	0	0.00	57.70	1	902	0.11%
2024/07/12	0	0.00	2	57.40	57.70	-2	903	-0.22%
2024/07/11	0.1	57.00	0	0.00	56.90	0.1	903	0.01%
2024/07/10	6	56.63	0	0.00	56.50	6	930	0.64%
2024/07/08	3.1	59.80	0	0.00	59.70	3.1	885	0.34%
2024/07/04	1	60.90	0	0.00	60.80	1	879	0.11%
2024/06/26	0.1	60.20	0	0.00	60.20	0.1	918	0.01%
2024/06/25	1	59.60	0	0.00	60.40	1	935	0.11%
2024/06/12	2.1	59.70	5	59.50	60.10	-3	1,219	-0.24%
2024/06/03	10	61.40	0	0.00	61.10	10	1,375	0.73%
2024/05/30	0	0.00	2	62.10	61.20	-2	1,440	-0.14%
2024/05/29	0	0.00	5	62.00	62.00	-5	1,460	-0.34%
2024/05/22	2	62.30	0	0.00	62.40	2	1,631	0.12%
2024/05/20	3	62.63	0	0.00	62.60	3	1,691	0.18%
2024/05/14	0	0.00	5	62.00	62.20	-5	1,920	-0.26%
2024/05/13	5	61.90	0	0.00	62.20	5	1,921	0.26%
2024/05/10	0	0.00	2	63.10	63.20	-2	1,921	-0.10%
2024/05/07	0	0.00	5	62.50	63.10	-5	1,885	-0.27%
2024/05/06	0	0.00	1	62.60	62.80	-1	1,880	-0.05%
2024/05/03	7	62.31	0	0.00	62.20	7	1,877	0.37%
2024/04/29	4	61.60	1	61.70	61.70	3	1,868	0.16%
2024/04/26	1	61.10	0	0.00	60.70	1	1,874	0.05%
2024/04/23	3	59.00	0	0.00	59.40	3	1,895	0.16%
2024/04/18	1	60.60	0	0.00	60.20	1	1,884	0.05%
2024/04/17	4	60.00	0	0.00	60.70	4	1,893	0.21%
2024/04/16	1	59.90	0	0.00	59.40	1	1,939	0.05%
2024/04/10	5	62.80	0	0.00	62.70	5	2,056	0.24%
2024/04/01	0	0.00	4	63.70	64.50	-4	2,109	-0.19%
2024/03/26	7	64.19	0	0.00	63.00	7	2,217	0.32%
2024/03/25	1	65.30	1.5	65.67	66.10	-0.5	2,399	-0.02%
2024/03/22	30	65.48	17	65.69	65.80	13	2,405	0.54%
2024/03/21	4	63.80	0	0.00	64.60	4	2,363	0.17%
2024/03/20	10	64.33	0	0.00	63.60	10	2,403	0.42%
2024/03/18	6	60.90	1	60.80	61.10	5	3,007	0.17%
2024/03/13	2.5	61.24	0	0.00	60.30	2.5	3,032	0.08%
2024/03/11	10	62.10	0	0.00	61.30	10	3,028	0.33%
2024/03/08	5	63.70	10	62.95	63.00	-5	3,023	-0.16%
2024/03/07	0	0.00	2	64.30	64.90	-2	2,993	-0.07%
2024/03/06	0	0.00	1	64.80	64.70	-1	2,991	-0.03%
2024/03/01	2	63.80	0	0.00	63.90	2	2,921	0.07%
2024/02/29	0	0.00	5	64.00	64.30	-5	2,931	-0.17%
2024/02/27	0	0.00	1	64.10	64.00	-1	2,922	-0.03%
2024/02/26	16	64.03	20	64.62	64.80	-4	2,903	-0.14%
2024/02/23	0.1	61.90	0	0.00	61.90	0.1	2,833	0.00%
2024/02/22	0	0.00	3	62.90	62.90	-3	2,831	-0.11%
2024/02/21	2	61.90	3	61.70	62.00	-1	2,847	-0.04%
2024/02/20	0	0.00	2	61.65	61.40	-2	2,877	-0.07%
2024/02/19	1	61.70	1	61.70	62.30	0	2,895	0.00%
2024/02/16	2	61.70	14	61.77	61.70	-12	2,911	-0.41%
2024/02/15	6	58.12	0	0.00	59.50	6	2,838	0.21%
2024/02/02	0	0.00	3	56.80	56.90	-3	3,166	-0.09%
2024/02/01	0	0.00	3	56.10	55.90	-3	3,158	-0.09%
2024/01/31	0	0.00	6	56.40	56.30	-6	3,156	-0.19%
2024/01/25	7	56.90	0	0.00	56.80	7	3,182	0.22%
2024/01/16	2	56.70	0	0.00	56.80	2	3,177	0.06%
2024/01/11	6	56.62	0	0.00	56.80	6	3,161	0.19%
2024/01/10	0	57.00	0	0.00	56.50	0	3,174	0.00%
2024/01/08	1	58.50	2	59.15	57.80	-1	3,119	-0.03%
2024/01/05	1	59.70	1	59.50	59.20	0	3,063	0.00%
2023/12/28	2	59.00	0	0.00	59.00	2	2,921	0.07%
2023/12/27	0	0.00	1	59.50	59.60	-1	2,907	-0.03%
2023/12/25	1	58.40	13.1	58.60	58.10	-12.1	2,862	-0.42%
2023/12/22	1	60.69	1	60.30	59.30	0	2,838	0.00%
2023/12/21	14.1	60.61	1	60.70	60.60	13.1	2,778	0.47%
2023/12/20	8	60.46	5	61.70	60.20	3	2,720	0.11%
2023/12/18	3	57.90	0	0.00	58.10	3	2,467	0.12%
2023/12/15	0	58.80	0	0.00	58.50	0	2,461	0.00%
2023/12/14	18.1	60.65	3	61.17	59.50	15.1	2,421	0.62%
2023/12/13	3	61.13	14.2	61.76	62.80	-11.2	2,101	-0.53%
2023/12/08	0	0.00	1	57.30	57.00	-1	2,017	-0.05%
2023/12/07	5.1	57.09	2	56.70	56.60	3.1	2,007	0.15%
2023/12/06	2	56.80	3	56.70	56.80	-1	2,014	-0.05%
2023/12/05	0	0.00	1	55.70	55.10	-1	2,039	-0.05%
2023/12/04	1	56.20	1	56.20	56.20	0	2,025	0.00%
2023/12/01	0	55.60	0	0.00	55.70	0	2,039	0.00%
2023/11/22	0	56.40	0	0.00	56.60	0	2,007	0.00%
2023/11/21	0	0.00	2	56.20	56.40	-2	2,006	-0.10%
2023/11/20	0.1	56.70	2	57.30	56.70	-2	1,992	-0.10%
2023/11/17	0	0.00	3.2	57.57	58.20	-3.2	1,951	-0.16%
2023/11/16	1	56.90	0	0.00	56.80	1	1,896	0.05%
2023/11/15	5	57.00	2	56.10	56.40	3	1,861	0.16%
2023/11/14	1	55.60	6.1	56.16	56.20	-5.1	1,814	-0.28%
2023/11/13	5	56.04	6	56.92	55.90	-1	1,779	-0.06%
2023/11/10	0	0.00	10.1	53.05	53.70	-10.1	1,556	-0.65%
2023/11/08	0	0.00	10	50.00	50.20	-10	1,466	-0.68%
2023/11/03	0	0.00	0.2	49.60	49.75	-0.2	1,532	-0.01%
2023/11/01	0	0.00	1.1	49.74	49.75	-1.1	1,507	-0.07%
2023/10/27	0	0.00	0.1	48.60	48.15	-0.1	1,466	0.00%
2023/10/25	0	0.00	0.2	47.93	48.10	-0.2	1,475	-0.01%
2023/10/24	1	47.70	1	47.75	47.70	0	1,480	0.00%
2023/10/20	0	47.30	0	0.00	47.30	0	1,516	0.00%
2023/10/19	1	48.40	0	0.00	48.00	1	1,520	0.07%
2023/10/04	0	46.60	1	47.45	47.40	-1	1,598	-0.06%
2023/10/03	0	47.65	0	0.00	47.35	0	1,653	0.00%
2023/09/28	0.2	47.80	0	0.00	47.25	0.2	1,750	0.01%
2023/09/26	1.2	47.27	0	0.00	47.10	1.2	1,786	0.07%
2023/09/25	0	0.00	0.1	48.60	48.50	-0.1	1,777	0.00%
2023/09/22	0	48.20	0	0.00	48.00	0	1,775	0.00%
2023/09/20	0	0.00	1	49.55	49.55	-1	1,751	-0.06%
2023/09/19	1	51.10	0.1	50.90	50.80	1	1,731	0.05%
2023/09/18	5	51.66	3	52.13	51.80	2	1,705	0.12%
2023/09/15	3	51.40	0	0.00	51.50	3	1,666	0.18%
2023/09/14	2	51.00	2	50.95	51.30	0	1,639	0.00%
2023/09/13	2	50.40	6.6	50.01	50.80	-4.6	1,572	-0.29%
2023/09/12	3	47.67	2	47.20	47.70	1	1,405	0.07%
2023/09/11	0	47.80	2.1	47.25	46.85	-2.1	1,392	-0.15%
2023/09/08	1	46.20	7	47.25	48.15	-6	1,370	-0.44%
2023/09/07	0	46.60	5	46.76	47.00	-5	1,321	-0.38%
2023/09/05	12.2	45.72	3	45.33	46.00	9.2	1,291	0.71%
2023/09/04	0	44.10	0	0.00	44.30	0	1,250	0.00%
2023/09/01	0	44.50	0	0.00	44.30	0	1,249	0.00%
2023/08/29	1	44.05	0	0.00	44.25	1	1,250	0.08%
2023/08/25	0	0.00	0.1	44.90	44.90	-0.1	1,229	0.00%
2023/08/24	0	0.00	1	44.80	44.70	-1	1,225	-0.08%
2023/08/16	0	0.00	1	44.65	44.65	-1	1,159	-0.09%
2023/08/15	0	0.00	2.4	44.81	44.55	-2.4	1,150	-0.21%
2023/08/14	2	44.00	2	44.95	43.35	0	1,113	0.00%
2023/08/11	1	44.00	2	44.45	43.90	-1	1,083	-0.09%
2023/08/08	0	42.40	0	0.00	42.70	0	1,039	0.00%
2023/08/07	0.1	42.70	0	0.00	42.60	0.1	1,133	0.01%
2023/08/04	0	0.00	1	42.40	42.30	-1	1,275	-0.08%
2023/08/02	0	41.90	0	0.00	41.55	0	1,347	0.00%
2023/08/01	0	41.76	0	0.00	42.25	0	1,348	0.00%
2023/07/31	1	43.00	1	43.45	42.35	0	1,345	0.00%
2023/07/28	0	42.48	1	42.90	42.95	-1	1,361	-0.07%
2023/07/27	0	43.30	0	0.00	42.95	0	1,394	0.00%
2023/07/26	0	43.30	0	0.00	43.25	0	1,403	0.00%
2023/07/25	0	0.00	4.3	43.19	43.20	-4.3	1,396	-0.31%
2023/07/24	0	41.05	0	0.00	42.30	0	1,386	0.00%
2023/07/21	0	0.00	0.1	42.10	41.50	-0.1	1,379	0.00%
2023/07/20	0	0.00	2	41.75	41.70	-2	1,385	-0.14%
2023/07/19	0	41.00	0	0.00	40.60	0	1,379	0.00%
2023/07/18	1	41.06	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0.1	42.00	1	41.90	42.15	-0.9	1,396	-0.06%
2023/07/14	1	41.05	0	0.00	40.75	1	1,375	0.07%
2023/07/13	1	41.56	0	0.00	41.20	1	1,378	0.07%
2023/07/12	2	41.48	4.1	41.83	41.95	-2.1	1,396	-0.15%
2023/07/11	4	40.59	1	40.85	40.85	3	1,409	0.21%
2023/07/10	1	44.85	0	0.00	44.95	1	1,380	0.07%
2023/07/06	3	45.38	2	45.33	45.50	1	1,313	0.08%
2023/07/03	0	0.00	1	44.30	44.20	-1	1,218	-0.08%
2023/06/30	0	0.00	1	43.70	43.65	-1	1,218	-0.08%
2023/06/29	0	0.00	0.1	43.00	43.30	-0.1	1,231	0.00%
2023/06/27	2	42.90	0.1	43.45	42.85	1.9	1,264	0.15%
2023/06/16	2	43.00	0	0.00	43.00	2	1,405	0.14%
2023/06/15	0	0.00	2	43.35	43.40	-2	1,460	-0.14%
2023/06/14	0	0.00	6	43.29	43.40	-6	1,456	-0.41%
2023/06/09	0	0.00	9	42.61	42.75	-9	1,444	-0.62%
2023/06/08	0	0.00	1	41.80	41.80	-1	1,437	-0.07%
2023/06/06	2	41.75	0	0.00	41.85	2	1,448	0.14%
2023/06/05	4	42.04	1	42.25	42.25	3	1,452	0.21%
2023/06/02	1	41.60	1	42.10	41.95	0	1,449	0.00%
2023/06/01	4	41.50	0	0.00	41.80	4	1,446	0.28%
2023/05/31	0	0.00	5	41.30	41.55	-5	1,446	-0.35%
2023/05/30	1	41.50	6	41.78	41.25	-5	1,452	-0.34%
2023/05/26	6	40.86	6	40.75	40.75	0	1,435	0.00%
2023/05/24	1	40.95	0	0.00	40.95	1	1,431	0.07%
2023/05/22	0	0.00	1	40.75	40.80	-1	1,421	-0.07%
2023/05/19	1	40.05	4	40.40	40.35	-3	1,418	-0.21%
2023/05/18	12	40.26	0	0.00	40.25	12	1,410	0.85%
2023/05/15	2	40.35	0	0.00	40.40	2	1,381	0.14%
2023/05/11	12	40.76	3	41.50	40.00	9	1,346	0.67%
2023/05/10	8	43.24	1	44.50	42.80	7	1,252	0.56%
2023/05/09	2	47.05	6.1	46.95	47.45	-4.1	1,109	-0.37%
2023/05/08	0	0.00	3.1	45.60	45.50	-3.1	1,032	-0.30%
2023/05/04	0	0.00	0	45.50	45.65	0	1,024	0.00%
2023/05/03	2	45.40	2	44.88	45.35	0	1,000	0.00%
2023/04/25	0	0.00	0.1	43.60	43.25	-0.1	909	-0.01%
2023/04/24	2	43.80	0	0.00	43.70	2	894	0.22%
2023/04/21	2	43.85	0	0.00	43.70	2	887	0.23%
2023/04/19	2	44.75	0	0.00	44.65	2	861	0.23%
2023/04/17	1	44.85	2	44.93	44.95	-1	831	-0.12%
2023/04/14	2	45.90	3	45.92	45.80	-1	795	-0.13%
2023/04/13	0	0.00	2	45.15	45.15	-2	752	-0.27%
2023/04/12	1	45.00	3	44.77	45.00	-2	725	-0.28%